Current IXS price: ▼ 0.127256 USD (-2,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.126718 | $0.122916 | $0.130519 |
2025-08-09 | $0.120545 | $0.116929 | $0.124161 |
2025-08-10 | $0.114673 | $0.111233 | $0.118113 |
2025-08-11 | $0.120434 | $0.116821 | $0.124047 |
2025-08-12 | $0.126485 | $0.122690 | $0.130279 |
2025-08-13 | $0.120323 | $0.116714 | $0.123933 |
2025-08-14 | $0.121929 | $0.118272 | $0.125587 |
2025-08-15 | $0.115990 | $0.112510 | $0.119470 |
2025-08-16 | $0.110340 | $0.107029 | $0.113650 |
2025-08-17 | $0.104965 | $0.101816 | $0.108114 |
2025-08-18 | $0.107890 | $0.104653 | $0.111127 |
2025-08-19 | $0.111905 | $0.108548 | $0.115262 |
2025-08-20 | $0.106454 | $0.103260 | $0.109647 |
2025-08-21 | $0.101268 | $0.098230 | $0.104306 |
2025-08-22 | $0.106356 | $0.103165 | $0.109547 |
2025-08-23 | $0.111063 | $0.107731 | $0.114395 |
2025-08-24 | $0.105652 | $0.102483 | $0.108822 |
2025-08-25 | $0.104737 | $0.101594 | $0.107879 |
2025-08-26 | $0.099635 | $0.096646 | $0.102624 |
2025-08-27 | $0.094781 | $0.091938 | $0.097625 |
2025-08-28 | $0.098144 | $0.095200 | $0.101088 |
2025-08-29 | $0.103075 | $0.099983 | $0.106167 |
2025-08-30 | $0.108254 | $0.105006 | $0.111501 |
2025-08-31 | $0.107928 | $0.104690 | $0.111166 |
2025 September | |||
2025-09-01 | $0.102684 | $0.099603 | $0.105764 |
2025-09-02 | $0.107389 | $0.104168 | $0.110611 |
2025-09-03 | $0.102158 | $0.099093 | $0.105223 |
2025-09-04 | $0.104805 | $0.101661 | $0.107949 |
2025-09-05 | $0.104040 | $0.100918 | $0.107161 |
2025-09-06 | $0.098972 | $0.096002 | $0.101941 |
2025-09-07 | $0.094150 | $0.091326 | $0.096975 |
2025-09-08 | $0.089714 | $0.087023 | $0.092406 |
2025-09-09 | $0.094222 | $0.091395 | $0.097048 |
2025-09-10 | $0.098955 | $0.095987 | $0.101924 |
2025-09-11 | $0.097392 | $0.094470 | $0.100313 |
2025-09-12 | $0.092647 | $0.089868 | $0.095427 |
2025-09-13 | $0.094258 | $0.091430 | $0.097085 |
2025-09-14 | $0.089666 | $0.086976 | $0.092356 |
2025-09-15 | $0.087930 | $0.085292 | $0.090568 |
2025-09-16 | $0.083705 | $0.081193 | $0.086216 |
2025-09-17 | $0.087910 | $0.085273 | $0.090547 |
2025-09-18 | $0.088082 | $0.085439 | $0.090724 |
2025-09-19 | $0.087342 | $0.084722 | $0.089963 |
2025-09-20 | $0.085156 | $0.082602 | $0.087711 |
2025-09-21 | $0.089435 | $0.086752 | $0.092118 |
2025-09-22 | $0.092329 | $0.089559 | $0.095099 |
2025-09-23 | $0.089131 | $0.086457 | $0.091805 |
2025-09-24 | $0.090213 | $0.087507 | $0.092920 |
2025-09-25 | $0.094746 | $0.091903 | $0.097588 |
2025-09-26 | $0.090131 | $0.087427 | $0.092834 |
2025-09-27 | $0.094659 | $0.091819 | $0.097499 |
2025-09-28 | $0.099415 | $0.096432 | $0.102397 |
2025-09-29 | $0.103261 | $0.100163 | $0.106359 |
2025-09-30 | $0.101678 | $0.098627 | $0.104728 |
2025 October | |||
2025-10-01 | $0.104143 | $0.101019 | $0.107268 |
2025-10-02 | $0.099070 | $0.096098 | $0.102042 |
2025-10-03 | $0.094244 | $0.091417 | $0.097072 |
2025-10-04 | $0.089653 | $0.086964 | $0.092343 |
2025-10-05 | $0.092199 | $0.089433 | $0.094965 |
2025-10-06 | $0.096122 | $0.093238 | $0.099005 |
2025-10-07 | $0.093811 | $0.090996 | $0.096625 |
2025-10-08 | $0.089241 | $0.086564 | $0.091918 |
2025-10-09 | $0.093725 | $0.090913 | $0.096536 |
2025-10-10 | $0.092668 | $0.089888 | $0.095448 |
2025-10-11 | $0.092565 | $0.089788 | $0.095342 |
2025-10-12 | $0.088056 | $0.085414 | $0.090697 |
2025-10-13 | $0.089374 | $0.086693 | $0.092055 |
2025-10-14 | $0.085021 | $0.082470 | $0.087571 |
2025-10-15 | $0.089292 | $0.086613 | $0.091971 |
2025-10-16 | $0.084942 | $0.082394 | $0.087491 |
2025-10-17 | $0.087519 | $0.084894 | $0.090145 |
2025-10-18 | $0.083256 | $0.080758 | $0.085754 |
2025-10-19 | $0.080839 | $0.078414 | $0.083264 |
2025-10-20 | $0.084900 | $0.082353 | $0.087447 |
2025-10-21 | $0.080765 | $0.078342 | $0.083188 |
2025-10-22 | $0.077015 | $0.074705 | $0.079325 |
2025-10-23 | $0.080884 | $0.078458 | $0.083311 |
2025-10-24 | $0.076944 | $0.074636 | $0.079253 |
2025-10-25 | $0.079477 | $0.077093 | $0.081862 |
2025-10-26 | $0.075606 | $0.073338 | $0.077874 |
2025-10-27 | $0.075220 | $0.072964 | $0.077477 |
2025-10-28 | $0.074915 | $0.072667 | $0.077162 |
2025-10-29 | $0.078678 | $0.076318 | $0.081039 |
2025-10-30 | $0.076642 | $0.074343 | $0.078942 |
2025-10-31 | $0.073936 | $0.071718 | $0.076154 |
2025 November | |||
2025-11-01 | $0.075486 | $0.073222 | $0.077751 |
2025-11-02 | $0.075945 | $0.073666 | $0.078223 |
2025-11-03 | $0.072245 | $0.070078 | $0.074413 |
2025-11-04 | $0.068726 | $0.066664 | $0.070788 |
2025-11-05 | $0.068747 | $0.066684 | $0.070809 |
2025-11-06 | $0.067773 | $0.065740 | $0.069807 |
2025-11-07 | $0.070293 | $0.068184 | $0.072401 |
2025-11-08 | $0.066868 | $0.064862 | $0.068874 |
2025-11-09 | $0.065189 | $0.063234 | $0.067145 |
2025-11-10 | $0.065285 | $0.063326 | $0.067243 |
2025-11-11 | $0.068134 | $0.066090 | $0.070178 |
2025-11-12 | $0.064815 | $0.062871 | $0.066760 |
2025-11-13 | $0.064193 | $0.062267 | $0.066118 |
2025-11-14 | $0.067418 | $0.065395 | $0.069440 |
2025-11-15 | $0.064134 | $0.062210 | $0.066058 |
2025-11-16 | $0.061010 | $0.059179 | $0.062840 |
2025-11-17 | $0.060064 | $0.058262 | $0.061866 |
2025-11-18 | $0.057138 | $0.055424 | $0.058852 |
2025-11-19 | $0.054355 | $0.052724 | $0.055985 |
2025-11-20 | $0.057085 | $0.055373 | $0.058798 |
2025-11-21 | $0.055597 | $0.053929 | $0.057265 |
2025-11-22 | $0.056938 | $0.055230 | $0.058646 |
2025-11-23 | $0.055256 | $0.053598 | $0.056914 |
2025-11-24 | $0.056866 | $0.055160 | $0.058572 |
2025-11-25 | $0.054096 | $0.052473 | $0.055719 |
2025-11-26 | $0.056338 | $0.054648 | $0.058028 |
2025-11-27 | $0.053594 | $0.051986 | $0.055201 |
2025-11-28 | $0.053999 | $0.052379 | $0.055619 |
2025-11-29 | $0.052546 | $0.050969 | $0.054122 |
2025-11-30 | $0.052568 | $0.050991 | $0.054145 |
2025 December | |||
2025-12-01 | $0.054215 | $0.052589 | $0.055842 |
2025-12-02 | $0.056227 | $0.054540 | $0.057914 |
2025-12-03 | $0.058244 | $0.056497 | $0.059991 |
2025-12-04 | $0.060001 | $0.058201 | $0.061801 |
2025-12-05 | $0.057078 | $0.055366 | $0.058791 |
2025-12-06 | $0.055201 | $0.053545 | $0.056857 |
2025-12-07 | $0.052512 | $0.050936 | $0.054087 |
2025-12-08 | $0.051895 | $0.050338 | $0.053452 |
2025-12-09 | $0.054502 | $0.052867 | $0.056137 |
2025-12-10 | $0.051847 | $0.050292 | $0.053402 |
2025-12-11 | $0.052220 | $0.050654 | $0.053787 |
2025-12-12 | $0.052153 | $0.050588 | $0.053718 |
2025-12-13 | $0.051276 | $0.049738 | $0.052814 |
2025-12-14 | $0.051221 | $0.049684 | $0.052758 |
2025-12-15 | $0.053114 | $0.051521 | $0.054708 |
2025-12-16 | $0.052143 | $0.050579 | $0.053708 |
2025-12-17 | $0.051665 | $0.050115 | $0.053215 |
2025-12-18 | $0.054261 | $0.052633 | $0.055889 |
2025-12-19 | $0.051618 | $0.050069 | $0.053166 |
2025-12-20 | $0.049103 | $0.047630 | $0.050577 |
2025-12-21 | $0.046711 | $0.045310 | $0.048113 |
2025-12-22 | $0.044436 | $0.043103 | $0.045769 |
2025-12-23 | $0.045894 | $0.044517 | $0.047270 |
2025-12-24 | $0.043658 | $0.042348 | $0.044968 |
2025-12-25 | $0.045851 | $0.044476 | $0.047227 |
2025-12-26 | $0.043618 | $0.042309 | $0.044926 |
2025-12-27 | $0.044119 | $0.042796 | $0.045443 |
2025-12-28 | $0.046336 | $0.044946 | $0.047726 |
2025-12-29 | $0.048664 | $0.047204 | $0.050124 |
2025-12-30 | $0.051109 | $0.049576 | $0.052642 |
2025-12-31 | $0.052939 | $0.051350 | $0.054527 |