Current Jade Currency price: â–¼ 0.00119274 USD (-10,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001010 | $0.000979 | $0.001040 |
| 2026-01-02 | $0.001013 | $0.000983 | $0.001044 |
| 2026-01-03 | $0.001073 | $0.001041 | $0.001105 |
| 2026-01-04 | $0.001129 | $0.001095 | $0.001163 |
| 2026-01-05 | $0.001042 | $0.001011 | $0.001074 |
| 2026-01-06 | $0.000962 | $0.000934 | $0.000991 |
| 2026-01-07 | $0.001039 | $0.001008 | $0.001071 |
| 2026-01-08 | $0.000960 | $0.000931 | $0.000988 |
| 2026-01-09 | $0.001036 | $0.001005 | $0.001067 |
| 2026-01-10 | $0.000989 | $0.000959 | $0.001019 |
| 2026-01-11 | $0.000925 | $0.000897 | $0.000953 |
| 2026-01-12 | $0.000854 | $0.000828 | $0.000880 |
| 2026-01-13 | $0.000922 | $0.000895 | $0.000950 |
| 2026-01-14 | $0.000851 | $0.000826 | $0.000877 |
| 2026-01-15 | $0.000850 | $0.000825 | $0.000876 |
| 2026-01-16 | $0.000906 | $0.000879 | $0.000934 |
| 2026-01-17 | $0.000873 | $0.000847 | $0.000899 |
| 2026-01-18 | $0.000806 | $0.000782 | $0.000830 |
| 2026-01-19 | $0.000852 | $0.000826 | $0.000877 |
| 2026-01-20 | $0.000798 | $0.000774 | $0.000822 |
| 2026-01-21 | $0.000861 | $0.000836 | $0.000887 |
| 2026-01-22 | $0.000811 | $0.000787 | $0.000835 |
| 2026-01-23 | $0.000778 | $0.000755 | $0.000802 |
| 2026-01-24 | $0.000781 | $0.000758 | $0.000805 |
| 2026-01-25 | $0.000799 | $0.000775 | $0.000823 |
| 2026-01-26 | $0.000791 | $0.000767 | $0.000815 |
| 2026-01-27 | $0.000794 | $0.000770 | $0.000818 |
| 2026-01-28 | $0.000777 | $0.000754 | $0.000801 |
| 2026-01-29 | $0.000733 | $0.000711 | $0.000755 |
| 2026-01-30 | $0.000710 | $0.000688 | $0.000731 |
| 2026-01-31 | $0.000765 | $0.000742 | $0.000788 |
| 2026 February | |||
| 2026-02-01 | $0.000769 | $0.000746 | $0.000792 |
| 2026-02-02 | $0.000754 | $0.000731 | $0.000776 |
| 2026-02-03 | $0.000792 | $0.000769 | $0.000816 |
| 2026-02-04 | $0.000745 | $0.000723 | $0.000768 |
| 2026-02-05 | $0.000787 | $0.000764 | $0.000811 |
| 2026-02-06 | $0.000850 | $0.000825 | $0.000876 |
| 2026-02-07 | $0.000890 | $0.000864 | $0.000917 |
| 2026-02-08 | $0.000962 | $0.000933 | $0.000991 |
| 2026-02-09 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-10 | $0.000919 | $0.000892 | $0.000947 |
| 2026-02-11 | $0.000909 | $0.000882 | $0.000936 |
| 2026-02-12 | $0.000982 | $0.000952 | $0.001011 |
| 2026-02-13 | $0.000956 | $0.000928 | $0.000985 |
| 2026-02-14 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-15 | $0.001013 | $0.000983 | $0.001044 |
| 2026-02-16 | $0.001094 | $0.001061 | $0.001127 |
| 2026-02-17 | $0.001182 | $0.001146 | $0.001217 |
| 2026-02-18 | $0.001276 | $0.001238 | $0.001315 |
| 2026-02-19 | $0.001378 | $0.001337 | $0.001420 |
| 2026-02-20 | $0.001272 | $0.001234 | $0.001311 |
| 2026-02-21 | $0.001299 | $0.001261 | $0.001338 |
| 2026-02-22 | $0.001277 | $0.001239 | $0.001315 |
| 2026-02-23 | $0.001379 | $0.001338 | $0.001421 |
| 2026-02-24 | $0.001490 | $0.001445 | $0.001534 |
| 2026-02-25 | $0.001609 | $0.001561 | $0.001657 |
| 2026-02-26 | $0.001617 | $0.001569 | $0.001666 |
| 2026-02-27 | $0.001494 | $0.001449 | $0.001539 |
| 2026-02-28 | $0.001489 | $0.001444 | $0.001534 |
| 2026 March | |||
| 2026-03-01 | $0.001608 | $0.001560 | $0.001656 |
| 2026-03-02 | $0.001737 | $0.001685 | $0.001789 |
| 2026-03-03 | $0.001876 | $0.001819 | $0.001932 |
| 2026-03-04 | $0.002026 | $0.001965 | $0.002087 |
| 2026-03-05 | $0.002188 | $0.002122 | $0.002253 |
| 2026-03-06 | $0.002020 | $0.001959 | $0.002080 |
| 2026-03-07 | $0.002056 | $0.001995 | $0.002118 |
| 2026-03-08 | $0.001934 | $0.001876 | $0.001992 |
| 2026-03-09 | $0.001785 | $0.001732 | $0.001839 |
| 2026-03-10 | $0.001928 | $0.001870 | $0.001986 |
| 2026-03-11 | $0.001785 | $0.001732 | $0.001839 |
| 2026-03-12 | $0.001928 | $0.001870 | $0.001986 |
| 2026-03-13 | $0.002082 | $0.002020 | $0.002145 |
| 2026-03-14 | $0.002090 | $0.002027 | $0.002153 |
| 2026-03-15 | $0.002257 | $0.002190 | $0.002325 |
| 2026-03-16 | $0.002418 | $0.002345 | $0.002490 |
| 2026-03-17 | $0.002348 | $0.002278 | $0.002419 |
| 2026-03-18 | $0.002266 | $0.002198 | $0.002334 |
| 2026-03-19 | $0.002382 | $0.002310 | $0.002453 |
| 2026-03-20 | $0.002199 | $0.002133 | $0.002265 |
| 2026-03-21 | $0.002227 | $0.002161 | $0.002294 |
| 2026-03-22 | $0.002273 | $0.002205 | $0.002341 |
| 2026-03-23 | $0.002187 | $0.002121 | $0.002253 |
| 2026-03-24 | $0.002343 | $0.002273 | $0.002414 |
| 2026-03-25 | $0.002277 | $0.002209 | $0.002345 |
| 2026-03-26 | $0.002171 | $0.002105 | $0.002236 |
| 2026-03-27 | $0.002043 | $0.001981 | $0.002104 |
| 2026-03-28 | $0.002206 | $0.002140 | $0.002272 |
| 2026-03-29 | $0.002125 | $0.002061 | $0.002189 |
| 2026-03-30 | $0.002024 | $0.001963 | $0.002084 |
| 2026-03-31 | $0.001879 | $0.001822 | $0.001935 |
| 2026 April | |||
| 2026-04-01 | $0.001895 | $0.001838 | $0.001952 |
| 2026-04-02 | $0.001749 | $0.001697 | $0.001802 |
| 2026-04-03 | $0.001703 | $0.001652 | $0.001755 |
| 2026-04-04 | $0.001840 | $0.001785 | $0.001895 |
| 2026-04-05 | $0.001838 | $0.001783 | $0.001893 |
| 2026-04-06 | $0.001697 | $0.001646 | $0.001748 |
| 2026-04-07 | $0.001683 | $0.001633 | $0.001734 |
| 2026-04-08 | $0.001562 | $0.001515 | $0.001609 |
| 2026-04-09 | $0.001478 | $0.001433 | $0.001522 |
| 2026-04-10 | $0.001396 | $0.001354 | $0.001438 |
| 2026-04-11 | $0.001443 | $0.001400 | $0.001487 |
| 2026-04-12 | $0.001354 | $0.001314 | $0.001395 |
| 2026-04-13 | $0.001463 | $0.001419 | $0.001506 |
| 2026-04-14 | $0.001350 | $0.001310 | $0.001391 |
| 2026-04-15 | $0.001364 | $0.001323 | $0.001405 |
| 2026-04-16 | $0.001259 | $0.001221 | $0.001297 |
| 2026-04-17 | $0.001209 | $0.001172 | $0.001245 |
| 2026-04-18 | $0.001131 | $0.001097 | $0.001165 |
| 2026-04-19 | $0.001084 | $0.001051 | $0.001116 |
| 2026-04-20 | $0.001169 | $0.001134 | $0.001204 |
| 2026-04-21 | $0.001262 | $0.001225 | $0.001300 |
| 2026-04-22 | $0.001165 | $0.001131 | $0.001200 |
| 2026-04-23 | $0.001076 | $0.001044 | $0.001108 |
| 2026-04-24 | $0.000993 | $0.000963 | $0.001023 |
| 2026-04-25 | $0.000992 | $0.000962 | $0.001022 |
| 2026-04-26 | $0.001024 | $0.000993 | $0.001055 |
| 2026-04-27 | $0.001086 | $0.001054 | $0.001119 |
| 2026-04-28 | $0.001079 | $0.001047 | $0.001112 |
| 2026-04-29 | $0.001009 | $0.000979 | $0.001039 |
| 2026-04-30 | $0.001036 | $0.001005 | $0.001067 |
| 2026 May | |||
| 2026-05-01 | $0.000998 | $0.000968 | $0.001028 |
| 2026-05-02 | $0.001078 | $0.001046 | $0.001110 |
| 2026-05-03 | $0.001045 | $0.001014 | $0.001077 |
| 2026-05-04 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-05 | $0.001039 | $0.001008 | $0.001070 |
| 2026-05-06 | $0.000985 | $0.000955 | $0.001015 |
| 2026-05-07 | $0.000974 | $0.000945 | $0.001003 |
| 2026-05-08 | $0.000918 | $0.000891 | $0.000946 |
| 2026-05-09 | $0.000992 | $0.000962 | $0.001022 |
| 2026-05-10 | $0.001071 | $0.001039 | $0.001103 |
| 2026-05-11 | $0.001142 | $0.001108 | $0.001176 |
| 2026-05-12 | $0.001115 | $0.001082 | $0.001149 |
| 2026-05-13 | $0.001205 | $0.001168 | $0.001241 |
| 2026-05-14 | $0.001112 | $0.001079 | $0.001145 |
| 2026-05-15 | $0.001027 | $0.000996 | $0.001057 |
| 2026-05-16 | $0.000948 | $0.000919 | $0.000976 |
| 2026-05-17 | $0.000875 | $0.000849 | $0.000901 |
| 2026-05-18 | $0.000903 | $0.000876 | $0.000931 |
| 2026-05-19 | $0.000890 | $0.000863 | $0.000916 |
| 2026-05-20 | $0.000821 | $0.000797 | $0.000846 |
| 2026-05-21 | $0.000852 | $0.000827 | $0.000878 |
| 2026-05-22 | $0.000787 | $0.000763 | $0.000810 |
| 2026-05-23 | $0.000726 | $0.000704 | $0.000748 |
| 2026-05-24 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-25 | $0.000756 | $0.000733 | $0.000778 |
| 2026-05-26 | $0.000769 | $0.000746 | $0.000792 |
| 2026-05-27 | $0.000770 | $0.000747 | $0.000793 |
| 2026-05-28 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-29 | $0.000688 | $0.000667 | $0.000708 |
| 2026-05-30 | $0.000690 | $0.000670 | $0.000711 |
| 2026-05-31 | $0.000637 | $0.000618 | $0.000656 |
| 2026 June | |||
| 2026-06-01 | $0.000688 | $0.000668 | $0.000709 |
| 2026-06-02 | $0.000743 | $0.000721 | $0.000766 |
| 2026-06-03 | $0.000686 | $0.000666 | $0.000707 |
| 2026-06-04 | $0.000645 | $0.000626 | $0.000665 |
| 2026-06-05 | $0.000629 | $0.000610 | $0.000648 |
| 2026-06-06 | $0.000639 | $0.000619 | $0.000658 |
| 2026-06-07 | $0.000676 | $0.000656 | $0.000696 |
| 2026-06-08 | $0.000624 | $0.000605 | $0.000643 |
| 2026-06-09 | $0.000650 | $0.000630 | $0.000669 |
| 2026-06-10 | $0.000657 | $0.000637 | $0.000677 |
| 2026-06-11 | $0.000710 | $0.000688 | $0.000731 |
| 2026-06-12 | $0.000764 | $0.000741 | $0.000787 |
| 2026-06-13 | $0.000825 | $0.000800 | $0.000849 |
| 2026-06-14 | $0.000761 | $0.000739 | $0.000784 |
| 2026-06-15 | $0.000703 | $0.000682 | $0.000724 |
| 2026-06-16 | $0.000653 | $0.000634 | $0.000673 |
| 2026-06-17 | $0.000638 | $0.000619 | $0.000658 |
| 2026-06-18 | $0.000660 | $0.000640 | $0.000679 |
| 2026-06-19 | $0.000663 | $0.000643 | $0.000682 |
| 2026-06-20 | $0.000658 | $0.000638 | $0.000678 |
| 2026-06-21 | $0.000608 | $0.000589 | $0.000626 |
| 2026-06-22 | $0.000595 | $0.000577 | $0.000613 |
| 2026-06-23 | $0.000597 | $0.000579 | $0.000615 |
| 2026-06-24 | $0.000581 | $0.000564 | $0.000599 |
| 2026-06-25 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-26 | $0.000525 | $0.000509 | $0.000541 |
| 2026-06-27 | $0.000532 | $0.000516 | $0.000548 |
| 2026-06-28 | $0.000515 | $0.000500 | $0.000531 |
| 2026-06-29 | $0.000494 | $0.000479 | $0.000509 |
| 2026-06-30 | $0.000456 | $0.000442 | $0.000470 |
| 2026 July | |||
| 2026-07-01 | $0.000440 | $0.000427 | $0.000454 |
| 2026-07-02 | $0.000443 | $0.000429 | $0.000456 |
| 2026-07-03 | $0.000478 | $0.000464 | $0.000492 |
| 2026-07-04 | $0.000492 | $0.000478 | $0.000507 |
| 2026-07-05 | $0.000532 | $0.000516 | $0.000548 |
| 2026-07-06 | $0.000530 | $0.000514 | $0.000546 |
| 2026-07-07 | $0.000569 | $0.000552 | $0.000586 |
| 2026-07-08 | $0.000614 | $0.000596 | $0.000633 |
| 2026-07-09 | $0.000567 | $0.000550 | $0.000584 |
| 2026-07-10 | $0.000524 | $0.000508 | $0.000539 |
| 2026-07-11 | $0.000502 | $0.000487 | $0.000517 |
| 2026-07-12 | $0.000484 | $0.000470 | $0.000499 |
| 2026-07-13 | $0.000498 | $0.000483 | $0.000513 |
| 2026-07-14 | $0.000497 | $0.000482 | $0.000512 |
| 2026-07-15 | $0.000509 | $0.000494 | $0.000524 |
| 2026-07-16 | $0.000470 | $0.000456 | $0.000484 |
| 2026-07-17 | $0.000462 | $0.000448 | $0.000476 |
| 2026-07-18 | $0.000426 | $0.000414 | $0.000439 |
| 2026-07-19 | $0.000394 | $0.000382 | $0.000405 |
| 2026-07-20 | $0.000363 | $0.000352 | $0.000374 |
| 2026-07-21 | $0.000346 | $0.000336 | $0.000356 |
| 2026-07-22 | $0.000355 | $0.000345 | $0.000366 |
| 2026-07-23 | $0.000384 | $0.000372 | $0.000395 |
| 2026-07-24 | $0.000380 | $0.000369 | $0.000392 |
| 2026-07-25 | $0.000389 | $0.000377 | $0.000400 |
| 2026-07-26 | $0.000365 | $0.000354 | $0.000376 |
| 2026-07-27 | $0.000362 | $0.000351 | $0.000372 |
| 2026-07-28 | $0.000391 | $0.000379 | $0.000402 |
| 2026-07-29 | $0.000372 | $0.000361 | $0.000384 |
| 2026-07-30 | $0.000352 | $0.000341 | $0.000363 |
| 2026-07-31 | $0.000338 | $0.000327 | $0.000348 |
| 2026 August | |||
| 2026-08-01 | $0.000332 | $0.000322 | $0.000342 |
| 2026-08-02 | $0.000335 | $0.000325 | $0.000345 |
| 2026-08-03 | $0.000309 | $0.000300 | $0.000318 |
| 2026-08-04 | $0.000301 | $0.000292 | $0.000310 |
| 2026-08-05 | $0.000317 | $0.000308 | $0.000327 |
| 2026-08-06 | $0.000314 | $0.000305 | $0.000323 |
| 2026-08-07 | $0.000308 | $0.000299 | $0.000317 |
| 2026-08-08 | $0.000300 | $0.000291 | $0.000309 |
| 2026-08-09 | $0.000312 | $0.000303 | $0.000322 |
| 2026-08-10 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-11 | $0.000307 | $0.000298 | $0.000316 |
| 2026-08-12 | $0.000291 | $0.000282 | $0.000299 |
| 2026-08-13 | $0.000286 | $0.000278 | $0.000295 |
| 2026-08-14 | $0.000285 | $0.000277 | $0.000294 |
| 2026-08-15 | $0.000263 | $0.000255 | $0.000271 |
| 2026-08-16 | $0.000266 | $0.000258 | $0.000274 |
| 2026-08-17 | $0.000287 | $0.000279 | $0.000296 |
| 2026-08-18 | $0.000292 | $0.000283 | $0.000301 |
| 2026-08-19 | $0.000316 | $0.000306 | $0.000325 |
| 2026-08-20 | $0.000337 | $0.000327 | $0.000347 |
| 2026-08-21 | $0.000311 | $0.000301 | $0.000320 |
| 2026-08-22 | $0.000306 | $0.000296 | $0.000315 |
| 2026-08-23 | $0.000293 | $0.000285 | $0.000302 |
| 2026-08-24 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-25 | $0.000262 | $0.000254 | $0.000270 |
| 2026-08-26 | $0.000253 | $0.000246 | $0.000261 |
| 2026-08-27 | $0.000251 | $0.000244 | $0.000259 |
| 2026-08-28 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-29 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-30 | $0.000247 | $0.000239 | $0.000254 |
| 2026-08-31 | $0.000241 | $0.000234 | $0.000248 |
| 2026 September | |||
| 2026-09-01 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-02 | $0.000217 | $0.000210 | $0.000223 |
| 2026-09-03 | $0.000206 | $0.000200 | $0.000212 |
| 2026-09-04 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-05 | $0.000185 | $0.000180 | $0.000191 |
| 2026-09-06 | $0.000184 | $0.000178 | $0.000189 |
| 2026-09-07 | $0.000187 | $0.000181 | $0.000193 |
| 2026-09-08 | $0.000190 | $0.000184 | $0.000196 |
| 2026-09-09 | $0.000184 | $0.000179 | $0.000190 |
| 2026-09-10 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-11 | $0.000207 | $0.000201 | $0.000213 |
| 2026-09-12 | $0.000202 | $0.000196 | $0.000208 |
| 2026-09-13 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-14 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-15 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-16 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-17 | $0.000175 | $0.000169 | $0.000180 |
| 2026-09-18 | $0.000174 | $0.000169 | $0.000179 |
| 2026-09-19 | $0.000170 | $0.000165 | $0.000175 |
| 2026-09-20 | $0.000157 | $0.000152 | $0.000161 |
| 2026-09-21 | $0.000162 | $0.000157 | $0.000167 |
| 2026-09-22 | $0.000159 | $0.000154 | $0.000163 |
| 2026-09-23 | $0.000164 | $0.000159 | $0.000169 |
| 2026-09-24 | $0.000160 | $0.000155 | $0.000165 |
| 2026-09-25 | $0.000154 | $0.000150 | $0.000159 |
| 2026-09-26 | $0.000162 | $0.000157 | $0.000166 |
| 2026-09-27 | $0.000167 | $0.000162 | $0.000172 |
| 2026-09-28 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-29 | $0.000168 | $0.000163 | $0.000173 |
| 2026-09-30 | $0.000170 | $0.000165 | $0.000175 |
| 2026 October | |||
| 2026-10-01 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-02 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-03 | $0.000164 | $0.000159 | $0.000169 |
| 2026-10-04 | $0.000170 | $0.000165 | $0.000175 |
| 2026-10-05 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-06 | $0.000180 | $0.000175 | $0.000185 |
| 2026-10-07 | $0.000175 | $0.000169 | $0.000180 |
| 2026-10-08 | $0.000178 | $0.000173 | $0.000183 |
| 2026-10-09 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-10 | $0.000198 | $0.000192 | $0.000204 |
| 2026-10-11 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-12 | $0.000205 | $0.000199 | $0.000211 |
| 2026-10-13 | $0.000222 | $0.000215 | $0.000228 |
| 2026-10-14 | $0.000212 | $0.000205 | $0.000218 |
| 2026-10-15 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-16 | $0.000204 | $0.000197 | $0.000210 |
| 2026-10-17 | $0.000188 | $0.000182 | $0.000194 |
| 2026-10-18 | $0.000193 | $0.000187 | $0.000199 |
| 2026-10-19 | $0.000188 | $0.000182 | $0.000193 |
| 2026-10-20 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-21 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-22 | $0.000170 | $0.000165 | $0.000175 |
| 2026-10-23 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-24 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-25 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-26 | $0.000162 | $0.000157 | $0.000167 |
| 2026-10-27 | $0.000158 | $0.000153 | $0.000162 |
| 2026-10-28 | $0.000155 | $0.000150 | $0.000159 |
| 2026-10-29 | $0.000153 | $0.000148 | $0.000158 |
| 2026-10-30 | $0.000157 | $0.000153 | $0.000162 |
| 2026-10-31 | $0.000162 | $0.000157 | $0.000167 |
| 2026 November | |||
| 2026-11-01 | $0.000159 | $0.000154 | $0.000163 |
| 2026-11-02 | $0.000158 | $0.000153 | $0.000163 |
| 2026-11-03 | $0.000157 | $0.000153 | $0.000162 |