Current Jade Currency price: â–¼ 0.00119274 USD (-10,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001080 | $0.001048 | $0.001113 |
| 2026-01-02 | $0.000997 | $0.000967 | $0.001027 |
| 2026-01-03 | $0.001001 | $0.000971 | $0.001031 |
| 2026-01-04 | $0.001060 | $0.001028 | $0.001092 |
| 2026-01-05 | $0.001115 | $0.001082 | $0.001149 |
| 2026-01-06 | $0.001030 | $0.000999 | $0.001060 |
| 2026-01-07 | $0.000950 | $0.000922 | $0.000979 |
| 2026-01-08 | $0.001026 | $0.000996 | $0.001057 |
| 2026-01-09 | $0.000948 | $0.000919 | $0.000976 |
| 2026-01-10 | $0.001023 | $0.000993 | $0.001054 |
| 2026-01-11 | $0.000977 | $0.000947 | $0.001006 |
| 2026-01-12 | $0.000913 | $0.000886 | $0.000941 |
| 2026-01-13 | $0.000843 | $0.000818 | $0.000869 |
| 2026-01-14 | $0.000911 | $0.000883 | $0.000938 |
| 2026-01-15 | $0.000841 | $0.000816 | $0.000866 |
| 2026-01-16 | $0.000840 | $0.000814 | $0.000865 |
| 2026-01-17 | $0.000895 | $0.000868 | $0.000922 |
| 2026-01-18 | $0.000862 | $0.000836 | $0.000888 |
| 2026-01-19 | $0.000796 | $0.000772 | $0.000820 |
| 2026-01-20 | $0.000841 | $0.000816 | $0.000866 |
| 2026-01-21 | $0.000788 | $0.000764 | $0.000811 |
| 2026-01-22 | $0.000851 | $0.000825 | $0.000876 |
| 2026-01-23 | $0.000801 | $0.000777 | $0.000825 |
| 2026-01-24 | $0.000769 | $0.000746 | $0.000792 |
| 2026-01-25 | $0.000772 | $0.000749 | $0.000795 |
| 2026-01-26 | $0.000789 | $0.000766 | $0.000813 |
| 2026-01-27 | $0.000781 | $0.000758 | $0.000805 |
| 2026-01-28 | $0.000784 | $0.000761 | $0.000808 |
| 2026-01-29 | $0.000768 | $0.000745 | $0.000791 |
| 2026-01-30 | $0.000724 | $0.000702 | $0.000746 |
| 2026-01-31 | $0.000701 | $0.000680 | $0.000722 |
| 2026 February | |||
| 2026-02-01 | $0.000756 | $0.000733 | $0.000778 |
| 2026-02-02 | $0.000759 | $0.000737 | $0.000782 |
| 2026-02-03 | $0.000744 | $0.000722 | $0.000767 |
| 2026-02-04 | $0.000783 | $0.000759 | $0.000806 |
| 2026-02-05 | $0.000736 | $0.000714 | $0.000758 |
| 2026-02-06 | $0.000777 | $0.000754 | $0.000801 |
| 2026-02-07 | $0.000840 | $0.000814 | $0.000865 |
| 2026-02-08 | $0.000879 | $0.000853 | $0.000906 |
| 2026-02-09 | $0.000950 | $0.000921 | $0.000978 |
| 2026-02-10 | $0.000921 | $0.000893 | $0.000948 |
| 2026-02-11 | $0.000908 | $0.000881 | $0.000935 |
| 2026-02-12 | $0.000898 | $0.000871 | $0.000925 |
| 2026-02-13 | $0.000970 | $0.000940 | $0.000999 |
| 2026-02-14 | $0.000944 | $0.000916 | $0.000973 |
| 2026-02-15 | $0.001020 | $0.000989 | $0.001050 |
| 2026-02-16 | $0.001000 | $0.000970 | $0.001030 |
| 2026-02-17 | $0.001080 | $0.001048 | $0.001113 |
| 2026-02-18 | $0.001167 | $0.001132 | $0.001202 |
| 2026-02-19 | $0.001260 | $0.001222 | $0.001298 |
| 2026-02-20 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-21 | $0.001256 | $0.001219 | $0.001294 |
| 2026-02-22 | $0.001283 | $0.001245 | $0.001322 |
| 2026-02-23 | $0.001261 | $0.001223 | $0.001299 |
| 2026-02-24 | $0.001362 | $0.001321 | $0.001403 |
| 2026-02-25 | $0.001471 | $0.001427 | $0.001515 |
| 2026-02-26 | $0.001589 | $0.001541 | $0.001636 |
| 2026-02-27 | $0.001597 | $0.001549 | $0.001645 |
| 2026-02-28 | $0.001475 | $0.001431 | $0.001519 |
| 2026 March | |||
| 2026-03-01 | $0.001470 | $0.001426 | $0.001514 |
| 2026-03-02 | $0.001588 | $0.001540 | $0.001635 |
| 2026-03-03 | $0.001715 | $0.001663 | $0.001766 |
| 2026-03-04 | $0.001852 | $0.001796 | $0.001907 |
| 2026-03-05 | $0.002000 | $0.001940 | $0.002060 |
| 2026-03-06 | $0.002160 | $0.002095 | $0.002225 |
| 2026-03-07 | $0.001994 | $0.001934 | $0.002054 |
| 2026-03-08 | $0.002030 | $0.001969 | $0.002091 |
| 2026-03-09 | $0.001910 | $0.001852 | $0.001967 |
| 2026-03-10 | $0.001763 | $0.001710 | $0.001816 |
| 2026-03-11 | $0.001904 | $0.001847 | $0.001961 |
| 2026-03-12 | $0.001762 | $0.001710 | $0.001815 |
| 2026-03-13 | $0.001903 | $0.001846 | $0.001960 |
| 2026-03-14 | $0.002056 | $0.001994 | $0.002117 |
| 2026-03-15 | $0.002063 | $0.002001 | $0.002125 |
| 2026-03-16 | $0.002228 | $0.002162 | $0.002295 |
| 2026-03-17 | $0.002387 | $0.002315 | $0.002459 |
| 2026-03-18 | $0.002318 | $0.002249 | $0.002388 |
| 2026-03-19 | $0.002237 | $0.002170 | $0.002304 |
| 2026-03-20 | $0.002351 | $0.002281 | $0.002422 |
| 2026-03-21 | $0.002171 | $0.002106 | $0.002236 |
| 2026-03-22 | $0.002199 | $0.002133 | $0.002265 |
| 2026-03-23 | $0.002244 | $0.002177 | $0.002311 |
| 2026-03-24 | $0.002159 | $0.002094 | $0.002224 |
| 2026-03-25 | $0.002314 | $0.002244 | $0.002383 |
| 2026-03-26 | $0.002248 | $0.002181 | $0.002315 |
| 2026-03-27 | $0.002143 | $0.002079 | $0.002207 |
| 2026-03-28 | $0.002017 | $0.001956 | $0.002077 |
| 2026-03-29 | $0.002178 | $0.002113 | $0.002243 |
| 2026-03-30 | $0.002098 | $0.002035 | $0.002161 |
| 2026-03-31 | $0.001998 | $0.001938 | $0.002058 |
| 2026 April | |||
| 2026-04-01 | $0.001855 | $0.001799 | $0.001910 |
| 2026-04-02 | $0.001871 | $0.001814 | $0.001927 |
| 2026-04-03 | $0.001727 | $0.001675 | $0.001779 |
| 2026-04-04 | $0.001682 | $0.001631 | $0.001732 |
| 2026-04-05 | $0.001816 | $0.001762 | $0.001871 |
| 2026-04-06 | $0.001814 | $0.001760 | $0.001869 |
| 2026-04-07 | $0.001675 | $0.001625 | $0.001725 |
| 2026-04-08 | $0.001662 | $0.001612 | $0.001711 |
| 2026-04-09 | $0.001542 | $0.001496 | $0.001589 |
| 2026-04-10 | $0.001459 | $0.001415 | $0.001502 |
| 2026-04-11 | $0.001378 | $0.001337 | $0.001420 |
| 2026-04-12 | $0.001425 | $0.001382 | $0.001468 |
| 2026-04-13 | $0.001337 | $0.001297 | $0.001377 |
| 2026-04-14 | $0.001444 | $0.001401 | $0.001487 |
| 2026-04-15 | $0.001333 | $0.001293 | $0.001373 |
| 2026-04-16 | $0.001346 | $0.001306 | $0.001387 |
| 2026-04-17 | $0.001243 | $0.001206 | $0.001280 |
| 2026-04-18 | $0.001193 | $0.001157 | $0.001229 |
| 2026-04-19 | $0.001116 | $0.001083 | $0.001150 |
| 2026-04-20 | $0.001070 | $0.001038 | $0.001102 |
| 2026-04-21 | $0.001154 | $0.001119 | $0.001189 |
| 2026-04-22 | $0.001246 | $0.001209 | $0.001284 |
| 2026-04-23 | $0.001151 | $0.001116 | $0.001185 |
| 2026-04-24 | $0.001062 | $0.001030 | $0.001094 |
| 2026-04-25 | $0.000981 | $0.000951 | $0.001010 |
| 2026-04-26 | $0.000979 | $0.000950 | $0.001009 |
| 2026-04-27 | $0.001011 | $0.000981 | $0.001041 |
| 2026-04-28 | $0.001072 | $0.001040 | $0.001104 |
| 2026-04-29 | $0.001066 | $0.001034 | $0.001098 |
| 2026-04-30 | $0.000996 | $0.000966 | $0.001026 |
| 2026 May | |||
| 2026-05-01 | $0.001023 | $0.000992 | $0.001054 |
| 2026-05-02 | $0.000985 | $0.000956 | $0.001015 |
| 2026-05-03 | $0.001064 | $0.001032 | $0.001096 |
| 2026-05-04 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-05 | $0.001019 | $0.000988 | $0.001049 |
| 2026-05-06 | $0.001026 | $0.000995 | $0.001056 |
| 2026-05-07 | $0.000973 | $0.000943 | $0.001002 |
| 2026-05-08 | $0.000962 | $0.000933 | $0.000991 |
| 2026-05-09 | $0.000907 | $0.000880 | $0.000934 |
| 2026-05-10 | $0.000979 | $0.000950 | $0.001009 |
| 2026-05-11 | $0.001058 | $0.001026 | $0.001089 |
| 2026-05-12 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-13 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-14 | $0.001189 | $0.001153 | $0.001225 |
| 2026-05-15 | $0.001098 | $0.001065 | $0.001131 |
| 2026-05-16 | $0.001013 | $0.000983 | $0.001044 |
| 2026-05-17 | $0.000936 | $0.000908 | $0.000964 |
| 2026-05-18 | $0.000864 | $0.000838 | $0.000890 |
| 2026-05-19 | $0.000892 | $0.000865 | $0.000919 |
| 2026-05-20 | $0.000878 | $0.000852 | $0.000905 |
| 2026-05-21 | $0.000811 | $0.000786 | $0.000835 |
| 2026-05-22 | $0.000841 | $0.000816 | $0.000867 |
| 2026-05-23 | $0.000777 | $0.000753 | $0.000800 |
| 2026-05-24 | $0.000717 | $0.000696 | $0.000739 |
| 2026-05-25 | $0.000727 | $0.000705 | $0.000748 |
| 2026-05-26 | $0.000746 | $0.000724 | $0.000769 |
| 2026-05-27 | $0.000760 | $0.000737 | $0.000782 |
| 2026-05-28 | $0.000760 | $0.000737 | $0.000783 |
| 2026-05-29 | $0.000702 | $0.000681 | $0.000723 |
| 2026-05-30 | $0.000679 | $0.000659 | $0.000700 |
| 2026-05-31 | $0.000682 | $0.000661 | $0.000702 |
| 2026 June | |||
| 2026-06-01 | $0.000629 | $0.000610 | $0.000648 |
| 2026-06-02 | $0.000680 | $0.000659 | $0.000700 |
| 2026-06-03 | $0.000734 | $0.000712 | $0.000756 |
| 2026-06-04 | $0.000678 | $0.000657 | $0.000698 |
| 2026-06-05 | $0.000637 | $0.000618 | $0.000656 |
| 2026-06-06 | $0.000621 | $0.000603 | $0.000640 |
| 2026-06-07 | $0.000631 | $0.000612 | $0.000649 |
| 2026-06-08 | $0.000667 | $0.000647 | $0.000687 |
| 2026-06-09 | $0.000616 | $0.000598 | $0.000635 |
| 2026-06-10 | $0.000641 | $0.000622 | $0.000661 |
| 2026-06-11 | $0.000649 | $0.000629 | $0.000668 |
| 2026-06-12 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-13 | $0.000754 | $0.000731 | $0.000777 |
| 2026-06-14 | $0.000814 | $0.000790 | $0.000839 |
| 2026-06-15 | $0.000752 | $0.000729 | $0.000774 |
| 2026-06-16 | $0.000694 | $0.000673 | $0.000715 |
| 2026-06-17 | $0.000645 | $0.000626 | $0.000664 |
| 2026-06-18 | $0.000630 | $0.000611 | $0.000649 |
| 2026-06-19 | $0.000651 | $0.000632 | $0.000671 |
| 2026-06-20 | $0.000654 | $0.000635 | $0.000674 |
| 2026-06-21 | $0.000650 | $0.000630 | $0.000669 |
| 2026-06-22 | $0.000600 | $0.000582 | $0.000618 |
| 2026-06-23 | $0.000587 | $0.000570 | $0.000605 |
| 2026-06-24 | $0.000590 | $0.000572 | $0.000607 |
| 2026-06-25 | $0.000574 | $0.000557 | $0.000591 |
| 2026-06-26 | $0.000530 | $0.000514 | $0.000546 |
| 2026-06-27 | $0.000519 | $0.000503 | $0.000534 |
| 2026-06-28 | $0.000526 | $0.000510 | $0.000541 |
| 2026-06-29 | $0.000509 | $0.000493 | $0.000524 |
| 2026-06-30 | $0.000488 | $0.000473 | $0.000502 |
| 2026 July | |||
| 2026-07-01 | $0.000450 | $0.000437 | $0.000464 |
| 2026-07-02 | $0.000435 | $0.000422 | $0.000448 |
| 2026-07-03 | $0.000437 | $0.000424 | $0.000450 |
| 2026-07-04 | $0.000472 | $0.000458 | $0.000486 |
| 2026-07-05 | $0.000486 | $0.000472 | $0.000501 |
| 2026-07-06 | $0.000525 | $0.000509 | $0.000541 |
| 2026-07-07 | $0.000523 | $0.000507 | $0.000539 |
| 2026-07-08 | $0.000562 | $0.000545 | $0.000579 |
| 2026-07-09 | $0.000607 | $0.000588 | $0.000625 |
| 2026-07-10 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-11 | $0.000517 | $0.000501 | $0.000532 |
| 2026-07-12 | $0.000496 | $0.000481 | $0.000511 |
| 2026-07-13 | $0.000478 | $0.000464 | $0.000492 |
| 2026-07-14 | $0.000492 | $0.000477 | $0.000507 |
| 2026-07-15 | $0.000491 | $0.000476 | $0.000506 |
| 2026-07-16 | $0.000503 | $0.000488 | $0.000518 |
| 2026-07-17 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-18 | $0.000456 | $0.000442 | $0.000470 |
| 2026-07-19 | $0.000421 | $0.000408 | $0.000434 |
| 2026-07-20 | $0.000389 | $0.000377 | $0.000400 |
| 2026-07-21 | $0.000359 | $0.000348 | $0.000370 |
| 2026-07-22 | $0.000342 | $0.000332 | $0.000352 |
| 2026-07-23 | $0.000351 | $0.000340 | $0.000362 |
| 2026-07-24 | $0.000379 | $0.000368 | $0.000390 |
| 2026-07-25 | $0.000375 | $0.000364 | $0.000387 |
| 2026-07-26 | $0.000384 | $0.000372 | $0.000395 |
| 2026-07-27 | $0.000361 | $0.000350 | $0.000372 |
| 2026-07-28 | $0.000357 | $0.000346 | $0.000368 |
| 2026-07-29 | $0.000386 | $0.000374 | $0.000397 |
| 2026-07-30 | $0.000368 | $0.000357 | $0.000379 |
| 2026-07-31 | $0.000348 | $0.000337 | $0.000358 |
| 2026 August | |||
| 2026-08-01 | $0.000333 | $0.000323 | $0.000343 |
| 2026-08-02 | $0.000328 | $0.000318 | $0.000338 |
| 2026-08-03 | $0.000330 | $0.000320 | $0.000340 |
| 2026-08-04 | $0.000305 | $0.000296 | $0.000314 |
| 2026-08-05 | $0.000298 | $0.000289 | $0.000307 |
| 2026-08-06 | $0.000313 | $0.000304 | $0.000323 |
| 2026-08-07 | $0.000310 | $0.000301 | $0.000319 |
| 2026-08-08 | $0.000304 | $0.000295 | $0.000313 |
| 2026-08-09 | $0.000296 | $0.000287 | $0.000305 |
| 2026-08-10 | $0.000308 | $0.000299 | $0.000317 |
| 2026-08-11 | $0.000299 | $0.000290 | $0.000307 |
| 2026-08-12 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-13 | $0.000287 | $0.000278 | $0.000296 |
| 2026-08-14 | $0.000283 | $0.000274 | $0.000291 |
| 2026-08-15 | $0.000282 | $0.000273 | $0.000290 |
| 2026-08-16 | $0.000260 | $0.000252 | $0.000268 |
| 2026-08-17 | $0.000263 | $0.000255 | $0.000271 |
| 2026-08-18 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-19 | $0.000289 | $0.000280 | $0.000297 |
| 2026-08-20 | $0.000312 | $0.000302 | $0.000321 |
| 2026-08-21 | $0.000332 | $0.000322 | $0.000342 |
| 2026-08-22 | $0.000307 | $0.000298 | $0.000316 |
| 2026-08-23 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-24 | $0.000290 | $0.000281 | $0.000298 |
| 2026-08-25 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-26 | $0.000259 | $0.000251 | $0.000267 |
| 2026-08-27 | $0.000250 | $0.000243 | $0.000258 |
| 2026-08-28 | $0.000248 | $0.000241 | $0.000255 |
| 2026-08-29 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-30 | $0.000258 | $0.000250 | $0.000265 |
| 2026-08-31 | $0.000244 | $0.000236 | $0.000251 |
| 2026 September | |||
| 2026-09-01 | $0.000238 | $0.000231 | $0.000245 |
| 2026-09-02 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-03 | $0.000214 | $0.000208 | $0.000221 |
| 2026-09-04 | $0.000204 | $0.000198 | $0.000210 |
| 2026-09-05 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-06 | $0.000183 | $0.000177 | $0.000188 |
| 2026-09-07 | $0.000181 | $0.000176 | $0.000187 |
| 2026-09-08 | $0.000185 | $0.000179 | $0.000190 |
| 2026-09-09 | $0.000187 | $0.000182 | $0.000193 |
| 2026-09-10 | $0.000182 | $0.000177 | $0.000188 |
| 2026-09-11 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-12 | $0.000204 | $0.000198 | $0.000211 |
| 2026-09-13 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-14 | $0.000196 | $0.000190 | $0.000202 |
| 2026-09-15 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-16 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-17 | $0.000186 | $0.000180 | $0.000191 |
| 2026-09-18 | $0.000172 | $0.000167 | $0.000178 |
| 2026-09-19 | $0.000172 | $0.000167 | $0.000177 |
| 2026-09-20 | $0.000167 | $0.000162 | $0.000172 |
| 2026-09-21 | $0.000155 | $0.000150 | $0.000159 |
| 2026-09-22 | $0.000160 | $0.000155 | $0.000165 |
| 2026-09-23 | $0.000157 | $0.000152 | $0.000161 |
| 2026-09-24 | $0.000162 | $0.000157 | $0.000167 |
| 2026-09-25 | $0.000158 | $0.000153 | $0.000163 |
| 2026-09-26 | $0.000152 | $0.000148 | $0.000157 |
| 2026-09-27 | $0.000159 | $0.000155 | $0.000164 |
| 2026-09-28 | $0.000165 | $0.000160 | $0.000170 |
| 2026-09-29 | $0.000164 | $0.000159 | $0.000169 |
| 2026-09-30 | $0.000166 | $0.000161 | $0.000171 |
| 2026 October | |||
| 2026-10-01 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-02 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-03 | $0.000161 | $0.000156 | $0.000166 |
| 2026-10-04 | $0.000162 | $0.000157 | $0.000167 |
| 2026-10-05 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-06 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-07 | $0.000178 | $0.000172 | $0.000183 |
| 2026-10-08 | $0.000172 | $0.000167 | $0.000178 |
| 2026-10-09 | $0.000176 | $0.000171 | $0.000181 |
| 2026-10-10 | $0.000181 | $0.000176 | $0.000187 |
| 2026-10-11 | $0.000196 | $0.000190 | $0.000201 |
| 2026-10-12 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-13 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-14 | $0.000219 | $0.000212 | $0.000225 |
| 2026-10-15 | $0.000209 | $0.000203 | $0.000215 |
| 2026-10-16 | $0.000204 | $0.000198 | $0.000211 |
| 2026-10-17 | $0.000201 | $0.000195 | $0.000207 |
| 2026-10-18 | $0.000186 | $0.000180 | $0.000191 |
| 2026-10-19 | $0.000191 | $0.000185 | $0.000197 |
| 2026-10-20 | $0.000185 | $0.000180 | $0.000191 |
| 2026-10-21 | $0.000181 | $0.000176 | $0.000186 |
| 2026-10-22 | $0.000181 | $0.000175 | $0.000186 |
| 2026-10-23 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-24 | $0.000161 | $0.000156 | $0.000166 |
| 2026-10-25 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-26 | $0.000161 | $0.000156 | $0.000166 |
| 2026-10-27 | $0.000160 | $0.000155 | $0.000165 |
| 2026-10-28 | $0.000156 | $0.000151 | $0.000160 |
| 2026-10-29 | $0.000153 | $0.000148 | $0.000157 |
| 2026-10-30 | $0.000151 | $0.000147 | $0.000156 |
| 2026-10-31 | $0.000155 | $0.000151 | $0.000160 |
| 2026 November | |||
| 2026-11-01 | $0.000160 | $0.000155 | $0.000164 |
| 2026-11-02 | $0.000157 | $0.000152 | $0.000161 |
| 2026-11-03 | $0.000156 | $0.000151 | $0.000161 |