Current Jade Currency price: â–¼ 0.00119274 USD (-10,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001431 | $0.001388 | $0.001474 |
| 2026-01-02 | $0.001392 | $0.001350 | $0.001434 |
| 2026-01-03 | $0.001501 | $0.001456 | $0.001546 |
| 2026-01-04 | $0.001628 | $0.001579 | $0.001676 |
| 2026-01-05 | $0.001496 | $0.001452 | $0.001541 |
| 2026-01-06 | $0.001516 | $0.001471 | $0.001562 |
| 2026-01-07 | $0.001448 | $0.001404 | $0.001491 |
| 2026-01-08 | $0.001389 | $0.001348 | $0.001431 |
| 2026-01-09 | $0.001372 | $0.001331 | $0.001413 |
| 2026-01-10 | $0.001488 | $0.001443 | $0.001532 |
| 2026-01-11 | $0.001368 | $0.001327 | $0.001409 |
| 2026-01-12 | $0.001483 | $0.001438 | $0.001527 |
| 2026-01-13 | $0.001363 | $0.001323 | $0.001404 |
| 2026-01-14 | $0.001406 | $0.001364 | $0.001449 |
| 2026-01-15 | $0.001327 | $0.001287 | $0.001367 |
| 2026-01-16 | $0.001438 | $0.001395 | $0.001482 |
| 2026-01-17 | $0.001323 | $0.001283 | $0.001362 |
| 2026-01-18 | $0.001434 | $0.001391 | $0.001477 |
| 2026-01-19 | $0.001555 | $0.001508 | $0.001601 |
| 2026-01-20 | $0.001446 | $0.001403 | $0.001490 |
| 2026-01-21 | $0.001557 | $0.001510 | $0.001604 |
| 2026-01-22 | $0.001432 | $0.001389 | $0.001475 |
| 2026-01-23 | $0.001552 | $0.001506 | $0.001599 |
| 2026-01-24 | $0.001683 | $0.001632 | $0.001733 |
| 2026-01-25 | $0.001547 | $0.001501 | $0.001594 |
| 2026-01-26 | $0.001423 | $0.001380 | $0.001465 |
| 2026-01-27 | $0.001442 | $0.001399 | $0.001486 |
| 2026-01-28 | $0.001564 | $0.001517 | $0.001611 |
| 2026-01-29 | $0.001696 | $0.001645 | $0.001746 |
| 2026-01-30 | $0.001838 | $0.001783 | $0.001894 |
| 2026-01-31 | $0.001690 | $0.001640 | $0.001741 |
| 2026 February | |||
| 2026-02-01 | $0.001554 | $0.001507 | $0.001601 |
| 2026-02-02 | $0.001439 | $0.001395 | $0.001482 |
| 2026-02-03 | $0.001515 | $0.001470 | $0.001561 |
| 2026-02-04 | $0.001393 | $0.001351 | $0.001435 |
| 2026-02-05 | $0.001479 | $0.001435 | $0.001524 |
| 2026-02-06 | $0.001360 | $0.001319 | $0.001401 |
| 2026-02-07 | $0.001475 | $0.001431 | $0.001519 |
| 2026-02-08 | $0.001356 | $0.001315 | $0.001397 |
| 2026-02-09 | $0.001470 | $0.001426 | $0.001514 |
| 2026-02-10 | $0.001352 | $0.001311 | $0.001392 |
| 2026-02-11 | $0.001386 | $0.001344 | $0.001427 |
| 2026-02-12 | $0.001274 | $0.001236 | $0.001312 |
| 2026-02-13 | $0.001172 | $0.001136 | $0.001207 |
| 2026-02-14 | $0.001077 | $0.001045 | $0.001109 |
| 2026-02-15 | $0.001127 | $0.001094 | $0.001161 |
| 2026-02-16 | $0.001037 | $0.001005 | $0.001068 |
| 2026-02-17 | $0.001078 | $0.001046 | $0.001110 |
| 2026-02-18 | $0.000991 | $0.000962 | $0.001021 |
| 2026-02-19 | $0.000911 | $0.000884 | $0.000939 |
| 2026-02-20 | $0.000857 | $0.000831 | $0.000883 |
| 2026-02-21 | $0.000929 | $0.000901 | $0.000957 |
| 2026-02-22 | $0.000915 | $0.000888 | $0.000942 |
| 2026-02-23 | $0.000992 | $0.000962 | $0.001022 |
| 2026-02-24 | $0.000912 | $0.000885 | $0.000940 |
| 2026-02-25 | $0.000989 | $0.000959 | $0.001019 |
| 2026-02-26 | $0.001053 | $0.001022 | $0.001085 |
| 2026-02-27 | $0.001072 | $0.001039 | $0.001104 |
| 2026-02-28 | $0.000985 | $0.000956 | $0.001015 |
| 2026 March | |||
| 2026-03-01 | $0.001068 | $0.001036 | $0.001100 |
| 2026-03-02 | $0.001158 | $0.001123 | $0.001193 |
| 2026-03-03 | $0.001065 | $0.001033 | $0.001097 |
| 2026-03-04 | $0.001124 | $0.001090 | $0.001157 |
| 2026-03-05 | $0.001115 | $0.001082 | $0.001149 |
| 2026-03-06 | $0.001209 | $0.001173 | $0.001246 |
| 2026-03-07 | $0.001133 | $0.001099 | $0.001167 |
| 2026-03-08 | $0.001109 | $0.001076 | $0.001143 |
| 2026-03-09 | $0.001020 | $0.000989 | $0.001051 |
| 2026-03-10 | $0.001023 | $0.000993 | $0.001054 |
| 2026-03-11 | $0.001084 | $0.001051 | $0.001116 |
| 2026-03-12 | $0.001141 | $0.001106 | $0.001175 |
| 2026-03-13 | $0.001049 | $0.001017 | $0.001080 |
| 2026-03-14 | $0.000968 | $0.000939 | $0.000997 |
| 2026-03-15 | $0.001049 | $0.001018 | $0.001081 |
| 2026-03-16 | $0.000965 | $0.000936 | $0.000994 |
| 2026-03-17 | $0.001046 | $0.001014 | $0.001077 |
| 2026-03-18 | $0.000998 | $0.000968 | $0.001028 |
| 2026-03-19 | $0.000934 | $0.000906 | $0.000962 |
| 2026-03-20 | $0.000858 | $0.000833 | $0.000884 |
| 2026-03-21 | $0.000931 | $0.000903 | $0.000958 |
| 2026-03-22 | $0.000856 | $0.000830 | $0.000881 |
| 2026-03-23 | $0.000854 | $0.000829 | $0.000880 |
| 2026-03-24 | $0.000911 | $0.000884 | $0.000938 |
| 2026-03-25 | $0.000877 | $0.000851 | $0.000903 |
| 2026-03-26 | $0.000806 | $0.000782 | $0.000831 |
| 2026-03-27 | $0.000853 | $0.000827 | $0.000878 |
| 2026-03-28 | $0.000798 | $0.000774 | $0.000822 |
| 2026-03-29 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-30 | $0.000815 | $0.000790 | $0.000839 |
| 2026-03-31 | $0.000782 | $0.000759 | $0.000806 |
| 2026 April | |||
| 2026-04-01 | $0.000785 | $0.000762 | $0.000809 |
| 2026-04-02 | $0.000803 | $0.000779 | $0.000827 |
| 2026-04-03 | $0.000795 | $0.000771 | $0.000819 |
| 2026-04-04 | $0.000798 | $0.000774 | $0.000822 |
| 2026-04-05 | $0.000781 | $0.000758 | $0.000805 |
| 2026-04-06 | $0.000736 | $0.000714 | $0.000759 |
| 2026-04-07 | $0.000713 | $0.000692 | $0.000735 |
| 2026-04-08 | $0.000769 | $0.000746 | $0.000792 |
| 2026-04-09 | $0.000773 | $0.000749 | $0.000796 |
| 2026-04-10 | $0.000757 | $0.000735 | $0.000780 |
| 2026-04-11 | $0.000796 | $0.000772 | $0.000820 |
| 2026-04-12 | $0.000749 | $0.000727 | $0.000772 |
| 2026-04-13 | $0.000791 | $0.000767 | $0.000815 |
| 2026-04-14 | $0.000858 | $0.000832 | $0.000883 |
| 2026-04-15 | $0.000898 | $0.000871 | $0.000925 |
| 2026-04-16 | $0.000974 | $0.000945 | $0.001003 |
| 2026-04-17 | $0.000944 | $0.000916 | $0.000973 |
| 2026-04-18 | $0.000931 | $0.000903 | $0.000959 |
| 2026-04-19 | $0.000921 | $0.000893 | $0.000948 |
| 2026-04-20 | $0.000998 | $0.000968 | $0.001028 |
| 2026-04-21 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-22 | $0.001054 | $0.001022 | $0.001086 |
| 2026-04-23 | $0.001034 | $0.001003 | $0.001065 |
| 2026-04-24 | $0.001121 | $0.001087 | $0.001155 |
| 2026-04-25 | $0.001216 | $0.001179 | $0.001252 |
| 2026-04-26 | $0.001318 | $0.001278 | $0.001357 |
| 2026-04-27 | $0.001429 | $0.001386 | $0.001472 |
| 2026-04-28 | $0.001314 | $0.001274 | $0.001353 |
| 2026-04-29 | $0.001342 | $0.001301 | $0.001382 |
| 2026-04-30 | $0.001319 | $0.001279 | $0.001358 |
| 2026 May | |||
| 2026-05-01 | $0.001430 | $0.001387 | $0.001473 |
| 2026-05-02 | $0.001550 | $0.001504 | $0.001597 |
| 2026-05-03 | $0.001681 | $0.001630 | $0.001731 |
| 2026-05-04 | $0.001690 | $0.001639 | $0.001740 |
| 2026-05-05 | $0.001561 | $0.001514 | $0.001607 |
| 2026-05-06 | $0.001555 | $0.001509 | $0.001602 |
| 2026-05-07 | $0.001686 | $0.001636 | $0.001737 |
| 2026-05-08 | $0.001828 | $0.001774 | $0.001883 |
| 2026-05-09 | $0.001982 | $0.001923 | $0.002042 |
| 2026-05-10 | $0.002149 | $0.002085 | $0.002214 |
| 2026-05-11 | $0.002330 | $0.002260 | $0.002400 |
| 2026-05-12 | $0.002143 | $0.002078 | $0.002207 |
| 2026-05-13 | $0.002181 | $0.002116 | $0.002247 |
| 2026-05-14 | $0.002052 | $0.001990 | $0.002113 |
| 2026-05-15 | $0.001886 | $0.001830 | $0.001943 |
| 2026-05-16 | $0.002045 | $0.001984 | $0.002107 |
| 2026-05-17 | $0.001893 | $0.001837 | $0.001950 |
| 2026-05-18 | $0.002053 | $0.001991 | $0.002114 |
| 2026-05-19 | $0.002226 | $0.002159 | $0.002293 |
| 2026-05-20 | $0.002234 | $0.002167 | $0.002301 |
| 2026-05-21 | $0.002420 | $0.002347 | $0.002492 |
| 2026-05-22 | $0.002592 | $0.002514 | $0.002669 |
| 2026-05-23 | $0.002517 | $0.002442 | $0.002593 |
| 2026-05-24 | $0.002429 | $0.002356 | $0.002502 |
| 2026-05-25 | $0.002553 | $0.002476 | $0.002630 |
| 2026-05-26 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-27 | $0.002378 | $0.002307 | $0.002449 |
| 2026-05-28 | $0.002426 | $0.002354 | $0.002499 |
| 2026-05-29 | $0.002335 | $0.002265 | $0.002405 |
| 2026-05-30 | $0.002502 | $0.002427 | $0.002577 |
| 2026-05-31 | $0.002431 | $0.002358 | $0.002504 |
| 2026 June | |||
| 2026-06-01 | $0.002317 | $0.002248 | $0.002387 |
| 2026-06-02 | $0.002181 | $0.002115 | $0.002246 |
| 2026-06-03 | $0.002364 | $0.002293 | $0.002435 |
| 2026-06-04 | $0.002277 | $0.002209 | $0.002346 |
| 2026-06-05 | $0.002169 | $0.002104 | $0.002234 |
| 2026-06-06 | $0.002014 | $0.001953 | $0.002074 |
| 2026-06-07 | $0.002031 | $0.001970 | $0.002092 |
| 2026-06-08 | $0.001867 | $0.001811 | $0.001923 |
| 2026-06-09 | $0.001818 | $0.001764 | $0.001873 |
| 2026-06-10 | $0.001971 | $0.001912 | $0.002031 |
| 2026-06-11 | $0.001969 | $0.001910 | $0.002029 |
| 2026-06-12 | $0.001811 | $0.001756 | $0.001865 |
| 2026-06-13 | $0.001796 | $0.001742 | $0.001850 |
| 2026-06-14 | $0.001667 | $0.001617 | $0.001717 |
| 2026-06-15 | $0.001577 | $0.001530 | $0.001624 |
| 2026-06-16 | $0.001490 | $0.001445 | $0.001535 |
| 2026-06-17 | $0.001540 | $0.001494 | $0.001587 |
| 2026-06-18 | $0.001445 | $0.001402 | $0.001489 |
| 2026-06-19 | $0.001567 | $0.001520 | $0.001614 |
| 2026-06-20 | $0.001441 | $0.001398 | $0.001484 |
| 2026-06-21 | $0.001455 | $0.001412 | $0.001499 |
| 2026-06-22 | $0.001338 | $0.001298 | $0.001378 |
| 2026-06-23 | $0.001285 | $0.001246 | $0.001323 |
| 2026-06-24 | $0.001202 | $0.001166 | $0.001238 |
| 2026-06-25 | $0.001152 | $0.001117 | $0.001186 |
| 2026-06-26 | $0.001242 | $0.001205 | $0.001280 |
| 2026-06-27 | $0.001347 | $0.001307 | $0.001387 |
| 2026-06-28 | $0.001238 | $0.001201 | $0.001276 |
| 2026-06-29 | $0.001139 | $0.001105 | $0.001173 |
| 2026-06-30 | $0.001047 | $0.001016 | $0.001078 |
| 2026 July | |||
| 2026-07-01 | $0.001046 | $0.001014 | $0.001077 |
| 2026-07-02 | $0.001079 | $0.001047 | $0.001112 |
| 2026-07-03 | $0.001145 | $0.001111 | $0.001179 |
| 2026-07-04 | $0.001138 | $0.001104 | $0.001172 |
| 2026-07-05 | $0.001064 | $0.001032 | $0.001096 |
| 2026-07-06 | $0.001092 | $0.001059 | $0.001125 |
| 2026-07-07 | $0.001052 | $0.001021 | $0.001084 |
| 2026-07-08 | $0.001141 | $0.001106 | $0.001175 |
| 2026-07-09 | $0.001106 | $0.001073 | $0.001139 |
| 2026-07-10 | $0.001092 | $0.001059 | $0.001125 |
| 2026-07-11 | $0.001099 | $0.001066 | $0.001132 |
| 2026-07-12 | $0.001042 | $0.001011 | $0.001074 |
| 2026-07-13 | $0.001031 | $0.001000 | $0.001062 |
| 2026-07-14 | $0.000972 | $0.000943 | $0.001001 |
| 2026-07-15 | $0.001054 | $0.001022 | $0.001085 |
| 2026-07-16 | $0.001143 | $0.001108 | $0.001177 |
| 2026-07-17 | $0.001218 | $0.001181 | $0.001254 |
| 2026-07-18 | $0.001189 | $0.001154 | $0.001225 |
| 2026-07-19 | $0.001290 | $0.001251 | $0.001328 |
| 2026-07-20 | $0.001186 | $0.001150 | $0.001221 |
| 2026-07-21 | $0.001090 | $0.001057 | $0.001123 |
| 2026-07-22 | $0.001002 | $0.000972 | $0.001032 |
| 2026-07-23 | $0.000922 | $0.000894 | $0.000949 |
| 2026-07-24 | $0.000952 | $0.000923 | $0.000980 |
| 2026-07-25 | $0.000937 | $0.000909 | $0.000965 |
| 2026-07-26 | $0.000862 | $0.000836 | $0.000887 |
| 2026-07-27 | $0.000894 | $0.000867 | $0.000921 |
| 2026-07-28 | $0.000824 | $0.000799 | $0.000848 |
| 2026-07-29 | $0.000757 | $0.000735 | $0.000780 |
| 2026-07-30 | $0.000767 | $0.000744 | $0.000791 |
| 2026-07-31 | $0.000788 | $0.000764 | $0.000812 |
| 2026 August | |||
| 2026-08-01 | $0.000802 | $0.000778 | $0.000826 |
| 2026-08-02 | $0.000803 | $0.000779 | $0.000827 |
| 2026-08-03 | $0.000738 | $0.000716 | $0.000760 |
| 2026-08-04 | $0.000714 | $0.000693 | $0.000736 |
| 2026-08-05 | $0.000717 | $0.000695 | $0.000738 |
| 2026-08-06 | $0.000660 | $0.000640 | $0.000679 |
| 2026-08-07 | $0.000715 | $0.000694 | $0.000737 |
| 2026-08-08 | $0.000775 | $0.000752 | $0.000799 |
| 2026-08-09 | $0.000713 | $0.000692 | $0.000734 |
| 2026-08-10 | $0.000671 | $0.000651 | $0.000691 |
| 2026-08-11 | $0.000654 | $0.000634 | $0.000674 |
| 2026-08-12 | $0.000664 | $0.000644 | $0.000683 |
| 2026-08-13 | $0.000702 | $0.000681 | $0.000723 |
| 2026-08-14 | $0.000646 | $0.000626 | $0.000665 |
| 2026-08-15 | $0.000672 | $0.000652 | $0.000692 |
| 2026-08-16 | $0.000680 | $0.000660 | $0.000700 |
| 2026-08-17 | $0.000737 | $0.000715 | $0.000759 |
| 2026-08-18 | $0.000793 | $0.000770 | $0.000817 |
| 2026-08-19 | $0.000860 | $0.000834 | $0.000886 |
| 2026-08-20 | $0.000791 | $0.000767 | $0.000815 |
| 2026-08-21 | $0.000727 | $0.000705 | $0.000749 |
| 2026-08-22 | $0.000676 | $0.000656 | $0.000696 |
| 2026-08-23 | $0.000660 | $0.000641 | $0.000680 |
| 2026-08-24 | $0.000683 | $0.000662 | $0.000703 |
| 2026-08-25 | $0.000685 | $0.000665 | $0.000706 |
| 2026-08-26 | $0.000681 | $0.000660 | $0.000701 |
| 2026-08-27 | $0.000629 | $0.000610 | $0.000648 |
| 2026-08-28 | $0.000616 | $0.000597 | $0.000634 |
| 2026-08-29 | $0.000618 | $0.000599 | $0.000636 |
| 2026-08-30 | $0.000602 | $0.000583 | $0.000620 |
| 2026-08-31 | $0.000553 | $0.000536 | $0.000570 |
| 2026 September | |||
| 2026-09-01 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-02 | $0.000549 | $0.000532 | $0.000565 |
| 2026-09-03 | $0.000531 | $0.000515 | $0.000547 |
| 2026-09-04 | $0.000509 | $0.000494 | $0.000524 |
| 2026-09-05 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-06 | $0.000452 | $0.000438 | $0.000465 |
| 2026-09-07 | $0.000454 | $0.000441 | $0.000468 |
| 2026-09-08 | $0.000492 | $0.000478 | $0.000507 |
| 2026-09-09 | $0.000507 | $0.000492 | $0.000522 |
| 2026-09-10 | $0.000550 | $0.000533 | $0.000566 |
| 2026-09-11 | $0.000548 | $0.000531 | $0.000564 |
| 2026-09-12 | $0.000588 | $0.000571 | $0.000606 |
| 2026-09-13 | $0.000638 | $0.000619 | $0.000657 |
| 2026-09-14 | $0.000586 | $0.000569 | $0.000604 |
| 2026-09-15 | $0.000539 | $0.000523 | $0.000555 |
| 2026-09-16 | $0.000517 | $0.000502 | $0.000533 |
| 2026-09-17 | $0.000499 | $0.000484 | $0.000514 |
| 2026-09-18 | $0.000513 | $0.000498 | $0.000528 |
| 2026-09-19 | $0.000512 | $0.000497 | $0.000527 |
| 2026-09-20 | $0.000524 | $0.000509 | $0.000540 |
| 2026-09-21 | $0.000482 | $0.000468 | $0.000497 |
| 2026-09-22 | $0.000474 | $0.000460 | $0.000488 |
| 2026-09-23 | $0.000436 | $0.000423 | $0.000449 |
| 2026-09-24 | $0.000400 | $0.000388 | $0.000413 |
| 2026-09-25 | $0.000368 | $0.000357 | $0.000379 |
| 2026-09-26 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-27 | $0.000360 | $0.000349 | $0.000371 |
| 2026-09-28 | $0.000391 | $0.000379 | $0.000402 |
| 2026-09-29 | $0.000387 | $0.000375 | $0.000398 |
| 2026-09-30 | $0.000395 | $0.000384 | $0.000407 |
| 2026 October | |||
| 2026-10-01 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-02 | $0.000368 | $0.000357 | $0.000379 |
| 2026-10-03 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-04 | $0.000380 | $0.000369 | $0.000392 |
| 2026-10-05 | $0.000360 | $0.000349 | $0.000370 |
| 2026-10-06 | $0.000345 | $0.000334 | $0.000355 |
| 2026-10-07 | $0.000339 | $0.000329 | $0.000349 |
| 2026-10-08 | $0.000342 | $0.000331 | $0.000352 |
| 2026-10-09 | $0.000314 | $0.000305 | $0.000324 |
| 2026-10-10 | $0.000307 | $0.000297 | $0.000316 |
| 2026-10-11 | $0.000323 | $0.000313 | $0.000333 |
| 2026-10-12 | $0.000319 | $0.000310 | $0.000329 |
| 2026-10-13 | $0.000314 | $0.000304 | $0.000323 |
| 2026-10-14 | $0.000305 | $0.000296 | $0.000314 |
| 2026-10-15 | $0.000318 | $0.000308 | $0.000327 |
| 2026-10-16 | $0.000308 | $0.000298 | $0.000317 |
| 2026-10-17 | $0.000312 | $0.000303 | $0.000322 |
| 2026-10-18 | $0.000296 | $0.000287 | $0.000304 |
| 2026-10-19 | $0.000291 | $0.000282 | $0.000300 |
| 2026-10-20 | $0.000290 | $0.000282 | $0.000299 |
| 2026-10-21 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-22 | $0.000270 | $0.000262 | $0.000278 |
| 2026-10-23 | $0.000292 | $0.000284 | $0.000301 |
| 2026-10-24 | $0.000297 | $0.000288 | $0.000306 |
| 2026-10-25 | $0.000322 | $0.000313 | $0.000332 |
| 2026-10-26 | $0.000344 | $0.000333 | $0.000354 |
| 2026-10-27 | $0.000316 | $0.000307 | $0.000326 |
| 2026-10-28 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-29 | $0.000298 | $0.000289 | $0.000307 |
| 2026-10-30 | $0.000274 | $0.000266 | $0.000283 |
| 2026-10-31 | $0.000266 | $0.000258 | $0.000274 |
| 2026 November | |||
| 2026-11-01 | $0.000257 | $0.000249 | $0.000264 |
| 2026-11-02 | $0.000254 | $0.000247 | $0.000262 |
| 2026-11-03 | $0.000276 | $0.000268 | $0.000284 |