Current Jambo price: ▲ 0.095436 USD (+3,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.086587 | $0.083989 | $0.089185 |
2025-08-09 | $0.082552 | $0.080076 | $0.085029 |
2025-08-10 | $0.078706 | $0.076345 | $0.081067 |
2025-08-11 | $0.075038 | $0.072787 | $0.077289 |
2025-08-12 | $0.071542 | $0.069396 | $0.073688 |
2025-08-13 | $0.074681 | $0.072441 | $0.076922 |
2025-08-14 | $0.071201 | $0.069065 | $0.073337 |
2025-08-15 | $0.067884 | $0.065847 | $0.069920 |
2025-08-16 | $0.065841 | $0.063866 | $0.067816 |
2025-08-17 | $0.064163 | $0.062238 | $0.066088 |
2025-08-18 | $0.061173 | $0.059338 | $0.063008 |
2025-08-19 | $0.062467 | $0.060593 | $0.064341 |
2025-08-20 | $0.063594 | $0.061686 | $0.065502 |
2025-08-21 | $0.060631 | $0.058812 | $0.062450 |
2025-08-22 | $0.057806 | $0.056071 | $0.059540 |
2025-08-23 | $0.057257 | $0.055539 | $0.058974 |
2025-08-24 | $0.054615 | $0.052977 | $0.056254 |
2025-08-25 | $0.056424 | $0.054731 | $0.058117 |
2025-08-26 | $0.053795 | $0.052181 | $0.055409 |
2025-08-27 | $0.056156 | $0.054471 | $0.057840 |
2025-08-28 | $0.053539 | $0.051933 | $0.055145 |
2025-08-29 | $0.055888 | $0.054212 | $0.057565 |
2025-08-30 | $0.055912 | $0.054234 | $0.057589 |
2025-08-31 | $0.058365 | $0.056614 | $0.060116 |
2025 September | |||
2025-09-01 | $0.055646 | $0.053976 | $0.057315 |
2025-09-02 | $0.058088 | $0.056345 | $0.059830 |
2025-09-03 | $0.060637 | $0.058818 | $0.062456 |
2025-09-04 | $0.063298 | $0.061399 | $0.065197 |
2025-09-05 | $0.060348 | $0.058538 | $0.062159 |
2025-09-06 | $0.057536 | $0.055810 | $0.059262 |
2025-09-07 | $0.057002 | $0.055292 | $0.058712 |
2025-09-08 | $0.059504 | $0.057718 | $0.061289 |
2025-09-09 | $0.062115 | $0.060251 | $0.063978 |
2025-09-10 | $0.063791 | $0.061878 | $0.065705 |
2025-09-11 | $0.060819 | $0.058994 | $0.062644 |
2025-09-12 | $0.057985 | $0.056245 | $0.059725 |
2025-09-13 | $0.060530 | $0.058714 | $0.062345 |
2025-09-14 | $0.057709 | $0.055978 | $0.059440 |
2025-09-15 | $0.060242 | $0.058434 | $0.062049 |
2025-09-16 | $0.060351 | $0.058540 | $0.062161 |
2025-09-17 | $0.057538 | $0.055812 | $0.059265 |
2025-09-18 | $0.059766 | $0.057973 | $0.061559 |
2025-09-19 | $0.058510 | $0.056755 | $0.060265 |
2025-09-20 | $0.055783 | $0.054110 | $0.057457 |
2025-09-21 | $0.057792 | $0.056058 | $0.059526 |
2025-09-22 | $0.056920 | $0.055213 | $0.058628 |
2025-09-23 | $0.056981 | $0.055272 | $0.058691 |
2025-09-24 | $0.057080 | $0.055368 | $0.058793 |
2025-09-25 | $0.054421 | $0.052788 | $0.056053 |
2025-09-26 | $0.056809 | $0.055104 | $0.058513 |
2025-09-27 | $0.056074 | $0.054392 | $0.057756 |
2025-09-28 | $0.053461 | $0.051857 | $0.055065 |
2025-09-29 | $0.051687 | $0.050136 | $0.053237 |
2025-09-30 | $0.051319 | $0.049779 | $0.052858 |
2025 October | |||
2025-10-01 | $0.053571 | $0.051964 | $0.055178 |
2025-10-02 | $0.053051 | $0.051459 | $0.054642 |
2025-10-03 | $0.050579 | $0.049062 | $0.052096 |
2025-10-04 | $0.049689 | $0.048199 | $0.051180 |
2025-10-05 | $0.051870 | $0.050314 | $0.053426 |
2025-10-06 | $0.051696 | $0.050145 | $0.053247 |
2025-10-07 | $0.050455 | $0.048941 | $0.051969 |
2025-10-08 | $0.051683 | $0.050133 | $0.053234 |
2025-10-09 | $0.049275 | $0.047797 | $0.050753 |
2025-10-10 | $0.046979 | $0.045570 | $0.048388 |
2025-10-11 | $0.049017 | $0.047547 | $0.050488 |
2025-10-12 | $0.051168 | $0.049633 | $0.052703 |
2025-10-13 | $0.053099 | $0.051506 | $0.054692 |
2025-10-14 | $0.055429 | $0.053766 | $0.057092 |
2025-10-15 | $0.052846 | $0.051261 | $0.054432 |
2025-10-16 | $0.051596 | $0.050049 | $0.053144 |
2025-10-17 | $0.051840 | $0.050285 | $0.053395 |
2025-10-18 | $0.049424 | $0.047942 | $0.050907 |
2025-10-19 | $0.049531 | $0.048045 | $0.051017 |
2025-10-20 | $0.047223 | $0.045806 | $0.048639 |
2025-10-21 | $0.047735 | $0.046303 | $0.049167 |
2025-10-22 | $0.048540 | $0.047084 | $0.049997 |
2025-10-23 | $0.048525 | $0.047070 | $0.049981 |
2025-10-24 | $0.050655 | $0.049135 | $0.052175 |
2025-10-25 | $0.050353 | $0.048843 | $0.051864 |
2025-10-26 | $0.050137 | $0.048633 | $0.051641 |
2025-10-27 | $0.051012 | $0.049482 | $0.052543 |
2025-10-28 | $0.053251 | $0.051653 | $0.054848 |
2025-10-29 | $0.054952 | $0.053303 | $0.056600 |
2025-10-30 | $0.052391 | $0.050819 | $0.053963 |
2025-10-31 | $0.052659 | $0.051079 | $0.054239 |
2025 November | |||
2025-11-01 | $0.053277 | $0.051679 | $0.054875 |
2025-11-02 | $0.055615 | $0.053947 | $0.057283 |
2025-11-03 | $0.055016 | $0.053365 | $0.056666 |
2025-11-04 | $0.055834 | $0.054159 | $0.057509 |
2025-11-05 | $0.057682 | $0.055952 | $0.059413 |
2025-11-06 | $0.055948 | $0.054269 | $0.057626 |
2025-11-07 | $0.053590 | $0.051982 | $0.055198 |
2025-11-08 | $0.053474 | $0.051870 | $0.055078 |
2025-11-09 | $0.053400 | $0.051798 | $0.055002 |
2025-11-10 | $0.052973 | $0.051384 | $0.054562 |
2025-11-11 | $0.053590 | $0.051983 | $0.055198 |
2025-11-12 | $0.054154 | $0.052530 | $0.055779 |
2025-11-13 | $0.051631 | $0.050082 | $0.053180 |
2025-11-14 | $0.051526 | $0.049980 | $0.053071 |
2025-11-15 | $0.052160 | $0.050596 | $0.053725 |
2025-11-16 | $0.050949 | $0.049420 | $0.052477 |
2025-11-17 | $0.052281 | $0.050713 | $0.053850 |
2025-11-18 | $0.054575 | $0.052938 | $0.056213 |
2025-11-19 | $0.056970 | $0.055261 | $0.058680 |
2025-11-20 | $0.058469 | $0.056715 | $0.060223 |
2025-11-21 | $0.057117 | $0.055403 | $0.058830 |
2025-11-22 | $0.054455 | $0.052821 | $0.056089 |
2025-11-23 | $0.056845 | $0.055139 | $0.058550 |
2025-11-24 | $0.054196 | $0.052570 | $0.055822 |
2025-11-25 | $0.052748 | $0.051166 | $0.054330 |
2025-11-26 | $0.050290 | $0.048781 | $0.051799 |
2025-11-27 | $0.050323 | $0.048814 | $0.051833 |
2025-11-28 | $0.051479 | $0.049934 | $0.053023 |
2025-11-29 | $0.051207 | $0.049671 | $0.052743 |
2025-11-30 | $0.050810 | $0.049286 | $0.052335 |
2025 December | |||
2025-12-01 | $0.052306 | $0.050737 | $0.053875 |
2025-12-02 | $0.053741 | $0.052129 | $0.055353 |
2025-12-03 | $0.052291 | $0.050722 | $0.053860 |
2025-12-04 | $0.052201 | $0.050635 | $0.053767 |
2025-12-05 | $0.052503 | $0.050928 | $0.054078 |
2025-12-06 | $0.050388 | $0.048877 | $0.051900 |
2025-12-07 | $0.052599 | $0.051021 | $0.054177 |
2025-12-08 | $0.052109 | $0.050546 | $0.053672 |
2025-12-09 | $0.049681 | $0.048190 | $0.051171 |
2025-12-10 | $0.047366 | $0.045945 | $0.048787 |
2025-12-11 | $0.048304 | $0.046855 | $0.049753 |
2025-12-12 | $0.048489 | $0.047034 | $0.049944 |
2025-12-13 | $0.049141 | $0.047667 | $0.050615 |
2025-12-14 | $0.046851 | $0.045445 | $0.048257 |
2025-12-15 | $0.048907 | $0.047440 | $0.050374 |
2025-12-16 | $0.046628 | $0.045229 | $0.048027 |
2025-12-17 | $0.047738 | $0.046306 | $0.049170 |
2025-12-18 | $0.047095 | $0.045682 | $0.048508 |
2025-12-19 | $0.046646 | $0.045246 | $0.048045 |
2025-12-20 | $0.048687 | $0.047226 | $0.050148 |
2025-12-21 | $0.050824 | $0.049299 | $0.052348 |
2025-12-22 | $0.048455 | $0.047002 | $0.049909 |
2025-12-23 | $0.046197 | $0.044812 | $0.047583 |
2025-12-24 | $0.048225 | $0.046778 | $0.049671 |
2025-12-25 | $0.045978 | $0.044598 | $0.047357 |
2025-12-26 | $0.045498 | $0.044133 | $0.046863 |
2025-12-27 | $0.044538 | $0.043202 | $0.045874 |
2025-12-28 | $0.043523 | $0.042217 | $0.044829 |
2025-12-29 | $0.043478 | $0.042173 | $0.044782 |
2025-12-30 | $0.041452 | $0.040208 | $0.042695 |
2025-12-31 | $0.042680 | $0.041399 | $0.043960 |