Current JasmyCoin price: â–¼ 0.00868770 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004226 | $0.004099 | $0.004353 |
| 2026-01-02 | $0.004137 | $0.004012 | $0.004261 |
| 2026-01-03 | $0.003897 | $0.003780 | $0.004014 |
| 2026-01-04 | $0.003671 | $0.003560 | $0.003781 |
| 2026-01-05 | $0.003458 | $0.003354 | $0.003561 |
| 2026-01-06 | $0.003257 | $0.003159 | $0.003355 |
| 2026-01-07 | $0.003287 | $0.003189 | $0.003386 |
| 2026-01-08 | $0.003097 | $0.003004 | $0.003189 |
| 2026-01-09 | $0.002917 | $0.002829 | $0.003004 |
| 2026-01-10 | $0.003088 | $0.002996 | $0.003181 |
| 2026-01-11 | $0.002909 | $0.002822 | $0.002996 |
| 2026-01-12 | $0.002740 | $0.002658 | $0.002823 |
| 2026-01-13 | $0.002692 | $0.002612 | $0.002773 |
| 2026-01-14 | $0.002611 | $0.002533 | $0.002690 |
| 2026-01-15 | $0.002460 | $0.002386 | $0.002534 |
| 2026-01-16 | $0.002317 | $0.002248 | $0.002387 |
| 2026-01-17 | $0.002314 | $0.002245 | $0.002384 |
| 2026-01-18 | $0.002180 | $0.002114 | $0.002245 |
| 2026-01-19 | $0.002053 | $0.001992 | $0.002115 |
| 2026-01-20 | $0.001934 | $0.001876 | $0.001992 |
| 2026-01-21 | $0.002048 | $0.001987 | $0.002109 |
| 2026-01-22 | $0.001929 | $0.001871 | $0.001987 |
| 2026-01-23 | $0.002043 | $0.001981 | $0.002104 |
| 2026-01-24 | $0.001924 | $0.001866 | $0.001982 |
| 2026-01-25 | $0.001812 | $0.001758 | $0.001867 |
| 2026-01-26 | $0.001707 | $0.001656 | $0.001759 |
| 2026-01-27 | $0.001608 | $0.001560 | $0.001657 |
| 2026-01-28 | $0.001515 | $0.001470 | $0.001560 |
| 2026-01-29 | $0.001427 | $0.001384 | $0.001470 |
| 2026-01-30 | $0.001395 | $0.001353 | $0.001437 |
| 2026-01-31 | $0.001314 | $0.001274 | $0.001353 |
| 2026 February | |||
| 2026-02-01 | $0.001238 | $0.001200 | $0.001275 |
| 2026-02-02 | $0.001208 | $0.001172 | $0.001244 |
| 2026-02-03 | $0.001279 | $0.001241 | $0.001318 |
| 2026-02-04 | $0.001205 | $0.001169 | $0.001241 |
| 2026-02-05 | $0.001135 | $0.001101 | $0.001169 |
| 2026-02-06 | $0.001202 | $0.001166 | $0.001238 |
| 2026-02-07 | $0.001149 | $0.001115 | $0.001184 |
| 2026-02-08 | $0.001083 | $0.001050 | $0.001115 |
| 2026-02-09 | $0.001146 | $0.001112 | $0.001181 |
| 2026-02-10 | $0.001080 | $0.001047 | $0.001112 |
| 2026-02-11 | $0.001099 | $0.001066 | $0.001132 |
| 2026-02-12 | $0.001164 | $0.001129 | $0.001199 |
| 2026-02-13 | $0.001232 | $0.001195 | $0.001269 |
| 2026-02-14 | $0.001305 | $0.001266 | $0.001344 |
| 2026-02-15 | $0.001229 | $0.001192 | $0.001266 |
| 2026-02-16 | $0.001158 | $0.001123 | $0.001193 |
| 2026-02-17 | $0.001091 | $0.001058 | $0.001123 |
| 2026-02-18 | $0.001123 | $0.001089 | $0.001157 |
| 2026-02-19 | $0.001116 | $0.001082 | $0.001149 |
| 2026-02-20 | $0.001051 | $0.001019 | $0.001082 |
| 2026-02-21 | $0.001113 | $0.001079 | $0.001146 |
| 2026-02-22 | $0.001121 | $0.001088 | $0.001155 |
| 2026-02-23 | $0.001112 | $0.001078 | $0.001145 |
| 2026-02-24 | $0.001103 | $0.001070 | $0.001136 |
| 2026-02-25 | $0.001039 | $0.001008 | $0.001070 |
| 2026-02-26 | $0.000979 | $0.000949 | $0.001008 |
| 2026-02-27 | $0.000979 | $0.000949 | $0.001008 |
| 2026-02-28 | $0.001017 | $0.000987 | $0.001048 |
| 2026 March | |||
| 2026-03-01 | $0.000960 | $0.000931 | $0.000989 |
| 2026-03-02 | $0.000905 | $0.000877 | $0.000932 |
| 2026-03-03 | $0.000958 | $0.000929 | $0.000986 |
| 2026-03-04 | $0.001014 | $0.000984 | $0.001044 |
| 2026-03-05 | $0.001021 | $0.000991 | $0.001052 |
| 2026-03-06 | $0.000962 | $0.000933 | $0.000991 |
| 2026-03-07 | $0.000907 | $0.000880 | $0.000935 |
| 2026-03-08 | $0.000878 | $0.000852 | $0.000904 |
| 2026-03-09 | $0.000827 | $0.000802 | $0.000852 |
| 2026-03-10 | $0.000871 | $0.000845 | $0.000898 |
| 2026-03-11 | $0.000923 | $0.000895 | $0.000950 |
| 2026-03-12 | $0.000977 | $0.000948 | $0.001006 |
| 2026-03-13 | $0.000920 | $0.000893 | $0.000948 |
| 2026-03-14 | $0.000884 | $0.000858 | $0.000911 |
| 2026-03-15 | $0.000884 | $0.000858 | $0.000911 |
| 2026-03-16 | $0.000880 | $0.000853 | $0.000906 |
| 2026-03-17 | $0.000851 | $0.000826 | $0.000877 |
| 2026-03-18 | $0.000846 | $0.000821 | $0.000872 |
| 2026-03-19 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-20 | $0.000844 | $0.000819 | $0.000869 |
| 2026-03-21 | $0.000795 | $0.000771 | $0.000819 |
| 2026-03-22 | $0.000842 | $0.000816 | $0.000867 |
| 2026-03-23 | $0.000793 | $0.000769 | $0.000817 |
| 2026-03-24 | $0.000782 | $0.000759 | $0.000806 |
| 2026-03-25 | $0.000777 | $0.000754 | $0.000800 |
| 2026-03-26 | $0.000823 | $0.000798 | $0.000847 |
| 2026-03-27 | $0.000871 | $0.000845 | $0.000897 |
| 2026-03-28 | $0.000922 | $0.000894 | $0.000950 |
| 2026-03-29 | $0.000869 | $0.000843 | $0.000895 |
| 2026-03-30 | $0.000886 | $0.000859 | $0.000912 |
| 2026-03-31 | $0.000938 | $0.000910 | $0.000966 |
| 2026 April | |||
| 2026-04-01 | $0.000958 | $0.000929 | $0.000987 |
| 2026-04-02 | $0.000903 | $0.000876 | $0.000930 |
| 2026-04-03 | $0.000903 | $0.000876 | $0.000930 |
| 2026-04-04 | $0.000893 | $0.000866 | $0.000919 |
| 2026-04-05 | $0.000841 | $0.000816 | $0.000866 |
| 2026-04-06 | $0.000799 | $0.000775 | $0.000823 |
| 2026-04-07 | $0.000846 | $0.000821 | $0.000872 |
| 2026-04-08 | $0.000836 | $0.000811 | $0.000861 |
| 2026-04-09 | $0.000885 | $0.000859 | $0.000912 |
| 2026-04-10 | $0.000834 | $0.000809 | $0.000859 |
| 2026-04-11 | $0.000857 | $0.000831 | $0.000882 |
| 2026-04-12 | $0.000894 | $0.000868 | $0.000921 |
| 2026-04-13 | $0.000843 | $0.000817 | $0.000868 |
| 2026-04-14 | $0.000874 | $0.000848 | $0.000900 |
| 2026-04-15 | $0.000925 | $0.000898 | $0.000953 |
| 2026-04-16 | $0.000932 | $0.000904 | $0.000960 |
| 2026-04-17 | $0.000949 | $0.000920 | $0.000977 |
| 2026-04-18 | $0.000894 | $0.000867 | $0.000921 |
| 2026-04-19 | $0.000884 | $0.000858 | $0.000911 |
| 2026-04-20 | $0.000856 | $0.000831 | $0.000882 |
| 2026-04-21 | $0.000859 | $0.000833 | $0.000885 |
| 2026-04-22 | $0.000814 | $0.000790 | $0.000839 |
| 2026-04-23 | $0.000767 | $0.000744 | $0.000790 |
| 2026-04-24 | $0.000812 | $0.000788 | $0.000836 |
| 2026-04-25 | $0.000860 | $0.000834 | $0.000885 |
| 2026-04-26 | $0.000828 | $0.000803 | $0.000853 |
| 2026-04-27 | $0.000780 | $0.000756 | $0.000803 |
| 2026-04-28 | $0.000746 | $0.000724 | $0.000768 |
| 2026-04-29 | $0.000726 | $0.000704 | $0.000748 |
| 2026-04-30 | $0.000684 | $0.000663 | $0.000704 |
| 2026 May | |||
| 2026-05-01 | $0.000721 | $0.000699 | $0.000743 |
| 2026-05-02 | $0.000688 | $0.000667 | $0.000708 |
| 2026-05-03 | $0.000674 | $0.000653 | $0.000694 |
| 2026-05-04 | $0.000683 | $0.000662 | $0.000703 |
| 2026-05-05 | $0.000673 | $0.000653 | $0.000693 |
| 2026-05-06 | $0.000644 | $0.000624 | $0.000663 |
| 2026-05-07 | $0.000618 | $0.000599 | $0.000636 |
| 2026-05-08 | $0.000654 | $0.000634 | $0.000674 |
| 2026-05-09 | $0.000692 | $0.000672 | $0.000713 |
| 2026-05-10 | $0.000733 | $0.000711 | $0.000755 |
| 2026-05-11 | $0.000691 | $0.000670 | $0.000711 |
| 2026-05-12 | $0.000672 | $0.000652 | $0.000692 |
| 2026-05-13 | $0.000711 | $0.000690 | $0.000733 |
| 2026-05-14 | $0.000753 | $0.000730 | $0.000776 |
| 2026-05-15 | $0.000709 | $0.000688 | $0.000731 |
| 2026-05-16 | $0.000697 | $0.000676 | $0.000718 |
| 2026-05-17 | $0.000657 | $0.000637 | $0.000677 |
| 2026-05-18 | $0.000619 | $0.000600 | $0.000637 |
| 2026-05-19 | $0.000655 | $0.000635 | $0.000675 |
| 2026-05-20 | $0.000627 | $0.000608 | $0.000645 |
| 2026-05-21 | $0.000617 | $0.000599 | $0.000636 |
| 2026-05-22 | $0.000654 | $0.000634 | $0.000673 |
| 2026-05-23 | $0.000639 | $0.000620 | $0.000658 |
| 2026-05-24 | $0.000610 | $0.000591 | $0.000628 |
| 2026-05-25 | $0.000645 | $0.000626 | $0.000665 |
| 2026-05-26 | $0.000683 | $0.000663 | $0.000704 |
| 2026-05-27 | $0.000670 | $0.000650 | $0.000690 |
| 2026-05-28 | $0.000709 | $0.000688 | $0.000731 |
| 2026-05-29 | $0.000751 | $0.000729 | $0.000774 |
| 2026-05-30 | $0.000708 | $0.000686 | $0.000729 |
| 2026-05-31 | $0.000742 | $0.000720 | $0.000765 |
| 2026 June | |||
| 2026-06-01 | $0.000759 | $0.000736 | $0.000782 |
| 2026-06-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-06-03 | $0.000851 | $0.000825 | $0.000877 |
| 2026-06-04 | $0.000901 | $0.000874 | $0.000928 |
| 2026-06-05 | $0.000954 | $0.000925 | $0.000983 |
| 2026-06-06 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-07 | $0.000870 | $0.000844 | $0.000896 |
| 2026-06-08 | $0.000921 | $0.000893 | $0.000948 |
| 2026-06-09 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-10 | $0.000918 | $0.000891 | $0.000946 |
| 2026-06-11 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-12 | $0.000821 | $0.000797 | $0.000846 |
| 2026-06-13 | $0.000842 | $0.000817 | $0.000868 |
| 2026-06-14 | $0.000826 | $0.000801 | $0.000850 |
| 2026-06-15 | $0.000778 | $0.000754 | $0.000801 |
| 2026-06-16 | $0.000740 | $0.000718 | $0.000763 |
| 2026-06-17 | $0.000729 | $0.000707 | $0.000751 |
| 2026-06-18 | $0.000687 | $0.000666 | $0.000707 |
| 2026-06-19 | $0.000687 | $0.000667 | $0.000708 |
| 2026-06-20 | $0.000648 | $0.000628 | $0.000667 |
| 2026-06-21 | $0.000686 | $0.000665 | $0.000706 |
| 2026-06-22 | $0.000686 | $0.000665 | $0.000706 |
| 2026-06-23 | $0.000675 | $0.000655 | $0.000695 |
| 2026-06-24 | $0.000636 | $0.000617 | $0.000655 |
| 2026-06-25 | $0.000673 | $0.000653 | $0.000694 |
| 2026-06-26 | $0.000634 | $0.000615 | $0.000653 |
| 2026-06-27 | $0.000598 | $0.000580 | $0.000615 |
| 2026-06-28 | $0.000633 | $0.000614 | $0.000652 |
| 2026-06-29 | $0.000596 | $0.000578 | $0.000614 |
| 2026-06-30 | $0.000611 | $0.000593 | $0.000629 |
| 2026 July | |||
| 2026-07-01 | $0.000586 | $0.000569 | $0.000604 |
| 2026-07-02 | $0.000581 | $0.000564 | $0.000599 |
| 2026-07-03 | $0.000574 | $0.000557 | $0.000592 |
| 2026-07-04 | $0.000579 | $0.000562 | $0.000597 |
| 2026-07-05 | $0.000610 | $0.000591 | $0.000628 |
| 2026-07-06 | $0.000574 | $0.000557 | $0.000591 |
| 2026-07-07 | $0.000541 | $0.000525 | $0.000557 |
| 2026-07-08 | $0.000510 | $0.000494 | $0.000525 |
| 2026-07-09 | $0.000491 | $0.000476 | $0.000505 |
| 2026-07-10 | $0.000462 | $0.000448 | $0.000476 |
| 2026-07-11 | $0.000473 | $0.000459 | $0.000488 |
| 2026-07-12 | $0.000446 | $0.000433 | $0.000459 |
| 2026-07-13 | $0.000420 | $0.000407 | $0.000433 |
| 2026-07-14 | $0.000445 | $0.000431 | $0.000458 |
| 2026-07-15 | $0.000430 | $0.000417 | $0.000442 |
| 2026-07-16 | $0.000405 | $0.000392 | $0.000417 |
| 2026-07-17 | $0.000417 | $0.000404 | $0.000429 |
| 2026-07-18 | $0.000441 | $0.000428 | $0.000454 |
| 2026-07-19 | $0.000416 | $0.000403 | $0.000428 |
| 2026-07-20 | $0.000392 | $0.000380 | $0.000403 |
| 2026-07-21 | $0.000398 | $0.000386 | $0.000410 |
| 2026-07-22 | $0.000387 | $0.000376 | $0.000399 |
| 2026-07-23 | $0.000365 | $0.000354 | $0.000376 |
| 2026-07-24 | $0.000386 | $0.000375 | $0.000398 |
| 2026-07-25 | $0.000364 | $0.000353 | $0.000375 |
| 2026-07-26 | $0.000373 | $0.000361 | $0.000384 |
| 2026-07-27 | $0.000351 | $0.000340 | $0.000362 |
| 2026-07-28 | $0.000372 | $0.000361 | $0.000383 |
| 2026-07-29 | $0.000371 | $0.000359 | $0.000382 |
| 2026-07-30 | $0.000356 | $0.000346 | $0.000367 |
| 2026-07-31 | $0.000336 | $0.000326 | $0.000346 |
| 2026 August | |||
| 2026-08-01 | $0.000321 | $0.000312 | $0.000331 |
| 2026-08-02 | $0.000340 | $0.000330 | $0.000351 |
| 2026-08-03 | $0.000360 | $0.000350 | $0.000371 |
| 2026-08-04 | $0.000364 | $0.000353 | $0.000375 |
| 2026-08-05 | $0.000356 | $0.000346 | $0.000367 |
| 2026-08-06 | $0.000361 | $0.000350 | $0.000372 |
| 2026-08-07 | $0.000354 | $0.000343 | $0.000364 |
| 2026-08-08 | $0.000333 | $0.000323 | $0.000343 |
| 2026-08-09 | $0.000330 | $0.000320 | $0.000339 |
| 2026-08-10 | $0.000323 | $0.000314 | $0.000333 |
| 2026-08-11 | $0.000314 | $0.000305 | $0.000324 |
| 2026-08-12 | $0.000309 | $0.000300 | $0.000318 |
| 2026-08-13 | $0.000295 | $0.000287 | $0.000304 |
| 2026-08-14 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-15 | $0.000313 | $0.000304 | $0.000322 |
| 2026-08-16 | $0.000298 | $0.000289 | $0.000307 |
| 2026-08-17 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-18 | $0.000301 | $0.000292 | $0.000310 |
| 2026-08-19 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-20 | $0.000285 | $0.000277 | $0.000294 |
| 2026-08-21 | $0.000278 | $0.000270 | $0.000286 |
| 2026-08-22 | $0.000294 | $0.000285 | $0.000303 |
| 2026-08-23 | $0.000279 | $0.000271 | $0.000288 |
| 2026-08-24 | $0.000263 | $0.000255 | $0.000271 |
| 2026-08-25 | $0.000248 | $0.000240 | $0.000255 |
| 2026-08-26 | $0.000255 | $0.000248 | $0.000263 |
| 2026-08-27 | $0.000247 | $0.000239 | $0.000254 |
| 2026-08-28 | $0.000244 | $0.000237 | $0.000252 |
| 2026-08-29 | $0.000232 | $0.000225 | $0.000239 |
| 2026-08-30 | $0.000228 | $0.000221 | $0.000235 |
| 2026-08-31 | $0.000232 | $0.000225 | $0.000239 |
| 2026 September | |||
| 2026-09-01 | $0.000246 | $0.000239 | $0.000253 |
| 2026-09-02 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-03 | $0.000226 | $0.000219 | $0.000233 |
| 2026-09-04 | $0.000219 | $0.000212 | $0.000226 |
| 2026-09-05 | $0.000206 | $0.000200 | $0.000212 |
| 2026-09-06 | $0.000195 | $0.000189 | $0.000201 |
| 2026-09-07 | $0.000206 | $0.000200 | $0.000212 |
| 2026-09-08 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-09 | $0.000199 | $0.000193 | $0.000204 |
| 2026-09-10 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-11 | $0.000195 | $0.000189 | $0.000200 |
| 2026-09-12 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-13 | $0.000193 | $0.000187 | $0.000199 |
| 2026-09-14 | $0.000182 | $0.000177 | $0.000188 |
| 2026-09-15 | $0.000171 | $0.000166 | $0.000177 |
| 2026-09-16 | $0.000162 | $0.000157 | $0.000166 |
| 2026-09-17 | $0.000156 | $0.000152 | $0.000161 |
| 2026-09-18 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-19 | $0.000156 | $0.000151 | $0.000161 |
| 2026-09-20 | $0.000147 | $0.000143 | $0.000151 |
| 2026-09-21 | $0.000138 | $0.000134 | $0.000143 |
| 2026-09-22 | $0.000137 | $0.000133 | $0.000141 |
| 2026-09-23 | $0.000129 | $0.000125 | $0.000133 |
| 2026-09-24 | $0.000122 | $0.000118 | $0.000125 |
| 2026-09-25 | $0.000125 | $0.000121 | $0.000129 |
| 2026-09-26 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-27 | $0.000111 | $0.000107 | $0.000114 |
| 2026-09-28 | $0.000117 | $0.000114 | $0.000121 |
| 2026-09-29 | $0.000115 | $0.000111 | $0.000118 |
| 2026-09-30 | $0.000108 | $0.000105 | $0.000111 |
| 2026 October | |||
| 2026-10-01 | $0.000114 | $0.000111 | $0.000118 |
| 2026-10-02 | $0.000108 | $0.000104 | $0.000111 |
| 2026-10-03 | $0.000106 | $0.000103 | $0.000109 |
| 2026-10-04 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-05 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-06 | $0.000092 | $0.000089 | $0.000094 |
| 2026-10-07 | $0.000086 | $0.000084 | $0.000089 |
| 2026-10-08 | $0.000083 | $0.000081 | $0.000086 |
| 2026-10-09 | $0.000079 | $0.000077 | $0.000081 |
| 2026-10-10 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-11 | $0.000089 | $0.000086 | $0.000091 |
| 2026-10-12 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-13 | $0.000080 | $0.000077 | $0.000082 |
| 2026-10-14 | $0.000075 | $0.000073 | $0.000077 |
| 2026-10-15 | $0.000080 | $0.000077 | $0.000082 |
| 2026-10-16 | $0.000075 | $0.000073 | $0.000077 |
| 2026-10-17 | $0.000079 | $0.000077 | $0.000082 |
| 2026-10-18 | $0.000084 | $0.000081 | $0.000087 |
| 2026-10-19 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-20 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-21 | $0.000079 | $0.000077 | $0.000081 |
| 2026-10-22 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-23 | $0.000088 | $0.000086 | $0.000091 |
| 2026-10-24 | $0.000094 | $0.000091 | $0.000096 |
| 2026-10-25 | $0.000088 | $0.000086 | $0.000091 |
| 2026-10-26 | $0.000086 | $0.000083 | $0.000088 |
| 2026-10-27 | $0.000081 | $0.000078 | $0.000083 |
| 2026-10-28 | $0.000080 | $0.000078 | $0.000083 |
| 2026-10-29 | $0.000076 | $0.000073 | $0.000078 |
| 2026-10-30 | $0.000076 | $0.000073 | $0.000078 |
| 2026-10-31 | $0.000080 | $0.000078 | $0.000082 |
| 2026 November | |||
| 2026-11-01 | $0.000075 | $0.000073 | $0.000078 |
| 2026-11-02 | $0.000071 | $0.000069 | $0.000073 |
| 2026-11-03 | $0.000067 | $0.000065 | $0.000069 |