Current JasmyCoin price: ▼ 0.012845 USD (-7,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.013995 | $0.013575 | $0.014415 |
2025-09-24 | $0.013908 | $0.013491 | $0.014325 |
2025-09-25 | $0.014758 | $0.014315 | $0.015201 |
2025-09-26 | $0.015660 | $0.015190 | $0.016130 |
2025-09-27 | $0.016617 | $0.016119 | $0.017116 |
2025-09-28 | $0.015619 | $0.015151 | $0.016088 |
2025-09-29 | $0.014681 | $0.014241 | $0.015122 |
2025-09-30 | $0.013799 | $0.013385 | $0.014213 |
2025 October | |||
2025-10-01 | $0.012971 | $0.012582 | $0.013360 |
2025-10-02 | $0.013516 | $0.013110 | $0.013921 |
2025-10-03 | $0.013057 | $0.012666 | $0.013449 |
2025-10-04 | $0.013855 | $0.013440 | $0.014271 |
2025-10-05 | $0.014702 | $0.014261 | $0.015143 |
2025-10-06 | $0.015601 | $0.015133 | $0.016069 |
2025-10-07 | $0.016212 | $0.015726 | $0.016699 |
2025-10-08 | $0.017203 | $0.016687 | $0.017719 |
2025-10-09 | $0.016170 | $0.015685 | $0.016655 |
2025-10-10 | $0.016493 | $0.015998 | $0.016988 |
2025-10-11 | $0.017501 | $0.016976 | $0.018026 |
2025-10-12 | $0.016450 | $0.015956 | $0.016943 |
2025-10-13 | $0.015462 | $0.014998 | $0.015926 |
2025-10-14 | $0.014533 | $0.014097 | $0.014969 |
2025-10-15 | $0.013693 | $0.013282 | $0.014104 |
2025-10-16 | $0.013062 | $0.012670 | $0.013454 |
2025-10-17 | $0.013860 | $0.013444 | $0.014276 |
2025-10-18 | $0.014707 | $0.014266 | $0.015149 |
2025-10-19 | $0.013986 | $0.013567 | $0.014406 |
2025-10-20 | $0.013186 | $0.012791 | $0.013582 |
2025-10-21 | $0.012394 | $0.012022 | $0.012766 |
2025-10-22 | $0.013152 | $0.012757 | $0.013546 |
2025-10-23 | $0.012795 | $0.012411 | $0.013179 |
2025-10-24 | $0.013211 | $0.012814 | $0.013607 |
2025-10-25 | $0.013494 | $0.013089 | $0.013899 |
2025-10-26 | $0.014071 | $0.013649 | $0.014493 |
2025-10-27 | $0.014055 | $0.013634 | $0.014477 |
2025-10-28 | $0.014145 | $0.013721 | $0.014570 |
2025-10-29 | $0.013551 | $0.013144 | $0.013957 |
2025-10-30 | $0.012949 | $0.012560 | $0.013337 |
2025-10-31 | $0.012763 | $0.012380 | $0.013146 |
2025 November | |||
2025-11-01 | $0.012440 | $0.012067 | $0.012813 |
2025-11-02 | $0.011693 | $0.011342 | $0.012043 |
2025-11-03 | $0.011561 | $0.011215 | $0.011908 |
2025-11-04 | $0.011559 | $0.011212 | $0.011905 |
2025-11-05 | $0.011483 | $0.011138 | $0.011827 |
2025-11-06 | $0.011487 | $0.011142 | $0.011831 |
2025-11-07 | $0.011621 | $0.011272 | $0.011969 |
2025-11-08 | $0.011489 | $0.011144 | $0.011834 |
2025-11-09 | $0.012191 | $0.011826 | $0.012557 |
2025-11-10 | $0.012040 | $0.011679 | $0.012401 |
2025-11-11 | $0.011558 | $0.011212 | $0.011905 |
2025-11-12 | $0.011308 | $0.010969 | $0.011647 |
2025-11-13 | $0.011239 | $0.010901 | $0.011576 |
2025-11-14 | $0.010947 | $0.010618 | $0.011275 |
2025-11-15 | $0.010760 | $0.010437 | $0.011083 |
2025-11-16 | $0.010632 | $0.010313 | $0.010951 |
2025-11-17 | $0.010210 | $0.009903 | $0.010516 |
2025-11-18 | $0.009827 | $0.009533 | $0.010122 |
2025-11-19 | $0.010004 | $0.009704 | $0.010305 |
2025-11-20 | $0.009686 | $0.009396 | $0.009977 |
2025-11-21 | $0.009869 | $0.009573 | $0.010165 |
2025-11-22 | $0.009276 | $0.008998 | $0.009554 |
2025-11-23 | $0.008719 | $0.008457 | $0.008980 |
2025-11-24 | $0.008195 | $0.007949 | $0.008441 |
2025-11-25 | $0.007767 | $0.007534 | $0.008000 |
2025-11-26 | $0.007301 | $0.007082 | $0.007520 |
2025-11-27 | $0.007747 | $0.007515 | $0.007980 |
2025-11-28 | $0.007337 | $0.007117 | $0.007557 |
2025-11-29 | $0.007241 | $0.007024 | $0.007459 |
2025-11-30 | $0.007141 | $0.006927 | $0.007355 |
2025 December | |||
2025-12-01 | $0.007220 | $0.007003 | $0.007436 |
2025-12-02 | $0.007170 | $0.006955 | $0.007385 |
2025-12-03 | $0.006740 | $0.006537 | $0.006942 |
2025-12-04 | $0.006833 | $0.006628 | $0.007038 |
2025-12-05 | $0.006857 | $0.006652 | $0.007063 |
2025-12-06 | $0.007277 | $0.007058 | $0.007495 |
2025-12-07 | $0.007259 | $0.007041 | $0.007477 |
2025-12-08 | $0.007460 | $0.007237 | $0.007684 |
2025-12-09 | $0.007222 | $0.007005 | $0.007439 |
2025-12-10 | $0.007663 | $0.007433 | $0.007893 |
2025-12-11 | $0.007627 | $0.007398 | $0.007856 |
2025-12-12 | $0.007633 | $0.007404 | $0.007862 |
2025-12-13 | $0.007598 | $0.007370 | $0.007826 |
2025-12-14 | $0.007142 | $0.006928 | $0.007356 |
2025-12-15 | $0.007579 | $0.007351 | $0.007806 |
2025-12-16 | $0.007123 | $0.006910 | $0.007337 |
2025-12-17 | $0.007236 | $0.007019 | $0.007453 |
2025-12-18 | $0.007400 | $0.007178 | $0.007622 |
2025-12-19 | $0.006959 | $0.006750 | $0.007167 |
2025-12-20 | $0.007304 | $0.007085 | $0.007523 |
2025-12-21 | $0.006865 | $0.006659 | $0.007071 |
2025-12-22 | $0.007285 | $0.007066 | $0.007503 |
2025-12-23 | $0.007718 | $0.007487 | $0.007950 |
2025-12-24 | $0.007611 | $0.007382 | $0.007839 |
2025-12-25 | $0.007154 | $0.006939 | $0.007368 |
2025-12-26 | $0.006790 | $0.006586 | $0.006994 |
2025-12-27 | $0.007008 | $0.006798 | $0.007218 |
2025-12-28 | $0.006963 | $0.006754 | $0.007172 |
2025-12-29 | $0.006545 | $0.006349 | $0.006741 |
2025-12-30 | $0.006945 | $0.006737 | $0.007153 |
2025-12-31 | $0.006528 | $0.006332 | $0.006724 |