Current JasmyCoin price: â–¼ 0.00868770 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006895 | $0.006689 | $0.007102 |
| 2026-01-02 | $0.007025 | $0.006815 | $0.007236 |
| 2026-01-03 | $0.006607 | $0.006409 | $0.006806 |
| 2026-01-04 | $0.006214 | $0.006028 | $0.006401 |
| 2026-01-05 | $0.005845 | $0.005669 | $0.006020 |
| 2026-01-06 | $0.005540 | $0.005373 | $0.005706 |
| 2026-01-07 | $0.005210 | $0.005054 | $0.005366 |
| 2026-01-08 | $0.005525 | $0.005359 | $0.005691 |
| 2026-01-09 | $0.005232 | $0.005075 | $0.005389 |
| 2026-01-10 | $0.005164 | $0.005009 | $0.005319 |
| 2026-01-11 | $0.005093 | $0.004940 | $0.005246 |
| 2026-01-12 | $0.005149 | $0.004994 | $0.005303 |
| 2026-01-13 | $0.005114 | $0.004960 | $0.005267 |
| 2026-01-14 | $0.004809 | $0.004665 | $0.004954 |
| 2026-01-15 | $0.004876 | $0.004730 | $0.005022 |
| 2026-01-16 | $0.004893 | $0.004747 | $0.005040 |
| 2026-01-17 | $0.005189 | $0.005034 | $0.005345 |
| 2026-01-18 | $0.005177 | $0.005022 | $0.005332 |
| 2026-01-19 | $0.005320 | $0.005161 | $0.005480 |
| 2026-01-20 | $0.005150 | $0.004996 | $0.005305 |
| 2026-01-21 | $0.005462 | $0.005298 | $0.005626 |
| 2026-01-22 | $0.005436 | $0.005273 | $0.005599 |
| 2026-01-23 | $0.005440 | $0.005277 | $0.005603 |
| 2026-01-24 | $0.005415 | $0.005253 | $0.005578 |
| 2026-01-25 | $0.005093 | $0.004940 | $0.005246 |
| 2026-01-26 | $0.005401 | $0.005239 | $0.005563 |
| 2026-01-27 | $0.005080 | $0.004928 | $0.005232 |
| 2026-01-28 | $0.005160 | $0.005005 | $0.005315 |
| 2026-01-29 | $0.005277 | $0.005119 | $0.005436 |
| 2026-01-30 | $0.004963 | $0.004815 | $0.005112 |
| 2026-01-31 | $0.005210 | $0.005053 | $0.005366 |
| 2026 February | |||
| 2026-02-01 | $0.004900 | $0.004753 | $0.005047 |
| 2026-02-02 | $0.005196 | $0.005040 | $0.005352 |
| 2026-02-03 | $0.005505 | $0.005340 | $0.005670 |
| 2026-02-04 | $0.005428 | $0.005266 | $0.005591 |
| 2026-02-05 | $0.005105 | $0.004952 | $0.005259 |
| 2026-02-06 | $0.004846 | $0.004701 | $0.004991 |
| 2026-02-07 | $0.005002 | $0.004852 | $0.005152 |
| 2026-02-08 | $0.004970 | $0.004820 | $0.005119 |
| 2026-02-09 | $0.004674 | $0.004534 | $0.004814 |
| 2026-02-10 | $0.004956 | $0.004808 | $0.005105 |
| 2026-02-11 | $0.004662 | $0.004522 | $0.004801 |
| 2026-02-12 | $0.004722 | $0.004581 | $0.004864 |
| 2026-02-13 | $0.004441 | $0.004308 | $0.004575 |
| 2026-02-14 | $0.004246 | $0.004118 | $0.004373 |
| 2026-02-15 | $0.003993 | $0.003873 | $0.004113 |
| 2026-02-16 | $0.004030 | $0.003909 | $0.004151 |
| 2026-02-17 | $0.004137 | $0.004012 | $0.004261 |
| 2026-02-18 | $0.004050 | $0.003929 | $0.004172 |
| 2026-02-19 | $0.003809 | $0.003695 | $0.003923 |
| 2026-02-20 | $0.003583 | $0.003475 | $0.003690 |
| 2026-02-21 | $0.003535 | $0.003429 | $0.003641 |
| 2026-02-22 | $0.003460 | $0.003356 | $0.003564 |
| 2026-02-23 | $0.003254 | $0.003156 | $0.003352 |
| 2026-02-24 | $0.003060 | $0.002969 | $0.003152 |
| 2026-02-25 | $0.002878 | $0.002792 | $0.002965 |
| 2026-02-26 | $0.002707 | $0.002626 | $0.002788 |
| 2026-02-27 | $0.002732 | $0.002650 | $0.002814 |
| 2026-02-28 | $0.002569 | $0.002492 | $0.002647 |
| 2026 March | |||
| 2026-03-01 | $0.002417 | $0.002344 | $0.002489 |
| 2026-03-02 | $0.002563 | $0.002486 | $0.002640 |
| 2026-03-03 | $0.002410 | $0.002338 | $0.002483 |
| 2026-03-04 | $0.002267 | $0.002199 | $0.002335 |
| 2026-03-05 | $0.002227 | $0.002160 | $0.002294 |
| 2026-03-06 | $0.002160 | $0.002095 | $0.002225 |
| 2026-03-07 | $0.002032 | $0.001971 | $0.002093 |
| 2026-03-08 | $0.001911 | $0.001854 | $0.001968 |
| 2026-03-09 | $0.001908 | $0.001851 | $0.001965 |
| 2026-03-10 | $0.001795 | $0.001741 | $0.001849 |
| 2026-03-11 | $0.001688 | $0.001637 | $0.001739 |
| 2026-03-12 | $0.001587 | $0.001540 | $0.001635 |
| 2026-03-13 | $0.001683 | $0.001633 | $0.001734 |
| 2026-03-14 | $0.001583 | $0.001536 | $0.001631 |
| 2026-03-15 | $0.001679 | $0.001629 | $0.001729 |
| 2026-03-16 | $0.001579 | $0.001532 | $0.001627 |
| 2026-03-17 | $0.001485 | $0.001441 | $0.001530 |
| 2026-03-18 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-19 | $0.001314 | $0.001274 | $0.001353 |
| 2026-03-20 | $0.001236 | $0.001199 | $0.001273 |
| 2026-03-21 | $0.001162 | $0.001127 | $0.001197 |
| 2026-03-22 | $0.001136 | $0.001102 | $0.001170 |
| 2026-03-23 | $0.001068 | $0.001036 | $0.001100 |
| 2026-03-24 | $0.001005 | $0.000974 | $0.001035 |
| 2026-03-25 | $0.000981 | $0.000951 | $0.001010 |
| 2026-03-26 | $0.001040 | $0.001009 | $0.001071 |
| 2026-03-27 | $0.000978 | $0.000949 | $0.001007 |
| 2026-03-28 | $0.000920 | $0.000892 | $0.000948 |
| 2026-03-29 | $0.000976 | $0.000946 | $0.001005 |
| 2026-03-30 | $0.000933 | $0.000905 | $0.000961 |
| 2026-03-31 | $0.000878 | $0.000851 | $0.000904 |
| 2026 April | |||
| 2026-04-01 | $0.000931 | $0.000903 | $0.000959 |
| 2026-04-02 | $0.000875 | $0.000849 | $0.000902 |
| 2026-04-03 | $0.000891 | $0.000864 | $0.000918 |
| 2026-04-04 | $0.000945 | $0.000917 | $0.000973 |
| 2026-04-05 | $0.001002 | $0.000972 | $0.001032 |
| 2026-04-06 | $0.001063 | $0.001031 | $0.001095 |
| 2026-04-07 | $0.001000 | $0.000970 | $0.001030 |
| 2026-04-08 | $0.000940 | $0.000912 | $0.000968 |
| 2026-04-09 | $0.000884 | $0.000858 | $0.000911 |
| 2026-04-10 | $0.000910 | $0.000883 | $0.000938 |
| 2026-04-11 | $0.000904 | $0.000877 | $0.000932 |
| 2026-04-12 | $0.000851 | $0.000825 | $0.000876 |
| 2026-04-13 | $0.000902 | $0.000875 | $0.000929 |
| 2026-04-14 | $0.000909 | $0.000882 | $0.000936 |
| 2026-04-15 | $0.000901 | $0.000874 | $0.000928 |
| 2026-04-16 | $0.000894 | $0.000868 | $0.000921 |
| 2026-04-17 | $0.000841 | $0.000816 | $0.000866 |
| 2026-04-18 | $0.000791 | $0.000767 | $0.000815 |
| 2026-04-19 | $0.000791 | $0.000767 | $0.000815 |
| 2026-04-20 | $0.000822 | $0.000798 | $0.000847 |
| 2026-04-21 | $0.000776 | $0.000753 | $0.000799 |
| 2026-04-22 | $0.000730 | $0.000708 | $0.000752 |
| 2026-04-23 | $0.000774 | $0.000751 | $0.000797 |
| 2026-04-24 | $0.000821 | $0.000796 | $0.000846 |
| 2026-04-25 | $0.000827 | $0.000802 | $0.000852 |
| 2026-04-26 | $0.000778 | $0.000754 | $0.000801 |
| 2026-04-27 | $0.000733 | $0.000711 | $0.000755 |
| 2026-04-28 | $0.000710 | $0.000688 | $0.000731 |
| 2026-04-29 | $0.000667 | $0.000647 | $0.000687 |
| 2026-04-30 | $0.000703 | $0.000682 | $0.000724 |
| 2026 May | |||
| 2026-05-01 | $0.000746 | $0.000723 | $0.000768 |
| 2026-05-02 | $0.000791 | $0.000767 | $0.000815 |
| 2026-05-03 | $0.000744 | $0.000721 | $0.000766 |
| 2026-05-04 | $0.000715 | $0.000693 | $0.000736 |
| 2026-05-05 | $0.000715 | $0.000693 | $0.000736 |
| 2026-05-06 | $0.000711 | $0.000690 | $0.000732 |
| 2026-05-07 | $0.000688 | $0.000667 | $0.000709 |
| 2026-05-08 | $0.000684 | $0.000663 | $0.000704 |
| 2026-05-09 | $0.000643 | $0.000624 | $0.000663 |
| 2026-05-10 | $0.000682 | $0.000662 | $0.000703 |
| 2026-05-11 | $0.000642 | $0.000622 | $0.000661 |
| 2026-05-12 | $0.000680 | $0.000660 | $0.000701 |
| 2026-05-13 | $0.000640 | $0.000621 | $0.000659 |
| 2026-05-14 | $0.000631 | $0.000613 | $0.000650 |
| 2026-05-15 | $0.000627 | $0.000608 | $0.000646 |
| 2026-05-16 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-17 | $0.000705 | $0.000684 | $0.000726 |
| 2026-05-18 | $0.000748 | $0.000725 | $0.000770 |
| 2026-05-19 | $0.000703 | $0.000682 | $0.000724 |
| 2026-05-20 | $0.000717 | $0.000696 | $0.000739 |
| 2026-05-21 | $0.000761 | $0.000738 | $0.000783 |
| 2026-05-22 | $0.000777 | $0.000754 | $0.000800 |
| 2026-05-23 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-24 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-25 | $0.000723 | $0.000701 | $0.000744 |
| 2026-05-26 | $0.000680 | $0.000659 | $0.000700 |
| 2026-05-27 | $0.000646 | $0.000627 | $0.000666 |
| 2026-05-28 | $0.000685 | $0.000665 | $0.000706 |
| 2026-05-29 | $0.000677 | $0.000657 | $0.000697 |
| 2026-05-30 | $0.000718 | $0.000696 | $0.000740 |
| 2026-05-31 | $0.000675 | $0.000655 | $0.000696 |
| 2026 June | |||
| 2026-06-01 | $0.000694 | $0.000673 | $0.000715 |
| 2026-06-02 | $0.000724 | $0.000703 | $0.000746 |
| 2026-06-03 | $0.000681 | $0.000661 | $0.000702 |
| 2026-06-04 | $0.000707 | $0.000686 | $0.000728 |
| 2026-06-05 | $0.000750 | $0.000727 | $0.000772 |
| 2026-06-06 | $0.000755 | $0.000732 | $0.000778 |
| 2026-06-07 | $0.000769 | $0.000746 | $0.000792 |
| 2026-06-08 | $0.000723 | $0.000701 | $0.000745 |
| 2026-06-09 | $0.000715 | $0.000694 | $0.000737 |
| 2026-06-10 | $0.000693 | $0.000672 | $0.000713 |
| 2026-06-11 | $0.000695 | $0.000674 | $0.000716 |
| 2026-06-12 | $0.000658 | $0.000639 | $0.000678 |
| 2026-06-13 | $0.000619 | $0.000601 | $0.000638 |
| 2026-06-14 | $0.000657 | $0.000637 | $0.000676 |
| 2026-06-15 | $0.000696 | $0.000676 | $0.000717 |
| 2026-06-16 | $0.000671 | $0.000650 | $0.000691 |
| 2026-06-17 | $0.000631 | $0.000612 | $0.000650 |
| 2026-06-18 | $0.000603 | $0.000585 | $0.000622 |
| 2026-06-19 | $0.000587 | $0.000570 | $0.000605 |
| 2026-06-20 | $0.000553 | $0.000536 | $0.000569 |
| 2026-06-21 | $0.000582 | $0.000565 | $0.000600 |
| 2026-06-22 | $0.000556 | $0.000539 | $0.000572 |
| 2026-06-23 | $0.000544 | $0.000528 | $0.000560 |
| 2026-06-24 | $0.000552 | $0.000535 | $0.000568 |
| 2026-06-25 | $0.000544 | $0.000528 | $0.000560 |
| 2026-06-26 | $0.000520 | $0.000504 | $0.000535 |
| 2026-06-27 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-28 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-29 | $0.000561 | $0.000544 | $0.000578 |
| 2026-06-30 | $0.000595 | $0.000577 | $0.000613 |
| 2026 July | |||
| 2026-07-01 | $0.000560 | $0.000543 | $0.000576 |
| 2026-07-02 | $0.000544 | $0.000528 | $0.000561 |
| 2026-07-03 | $0.000577 | $0.000560 | $0.000595 |
| 2026-07-04 | $0.000612 | $0.000594 | $0.000631 |
| 2026-07-05 | $0.000576 | $0.000559 | $0.000593 |
| 2026-07-06 | $0.000566 | $0.000549 | $0.000583 |
| 2026-07-07 | $0.000532 | $0.000516 | $0.000548 |
| 2026-07-08 | $0.000501 | $0.000486 | $0.000516 |
| 2026-07-09 | $0.000531 | $0.000515 | $0.000547 |
| 2026-07-10 | $0.000508 | $0.000493 | $0.000523 |
| 2026-07-11 | $0.000500 | $0.000485 | $0.000515 |
| 2026-07-12 | $0.000531 | $0.000515 | $0.000547 |
| 2026-07-13 | $0.000519 | $0.000503 | $0.000534 |
| 2026-07-14 | $0.000495 | $0.000480 | $0.000510 |
| 2026-07-15 | $0.000525 | $0.000509 | $0.000541 |
| 2026-07-16 | $0.000557 | $0.000540 | $0.000573 |
| 2026-07-17 | $0.000546 | $0.000529 | $0.000562 |
| 2026-07-18 | $0.000579 | $0.000561 | $0.000596 |
| 2026-07-19 | $0.000614 | $0.000595 | $0.000632 |
| 2026-07-20 | $0.000577 | $0.000560 | $0.000595 |
| 2026-07-21 | $0.000606 | $0.000588 | $0.000624 |
| 2026-07-22 | $0.000619 | $0.000601 | $0.000638 |
| 2026-07-23 | $0.000657 | $0.000637 | $0.000677 |
| 2026-07-24 | $0.000697 | $0.000676 | $0.000717 |
| 2026-07-25 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-26 | $0.000783 | $0.000760 | $0.000807 |
| 2026-07-27 | $0.000737 | $0.000715 | $0.000759 |
| 2026-07-28 | $0.000713 | $0.000692 | $0.000734 |
| 2026-07-29 | $0.000756 | $0.000733 | $0.000779 |
| 2026-07-30 | $0.000711 | $0.000690 | $0.000732 |
| 2026-07-31 | $0.000754 | $0.000731 | $0.000777 |
| 2026 August | |||
| 2026-08-01 | $0.000712 | $0.000691 | $0.000733 |
| 2026-08-02 | $0.000675 | $0.000654 | $0.000695 |
| 2026-08-03 | $0.000692 | $0.000671 | $0.000712 |
| 2026-08-04 | $0.000678 | $0.000658 | $0.000698 |
| 2026-08-05 | $0.000638 | $0.000618 | $0.000657 |
| 2026-08-06 | $0.000607 | $0.000589 | $0.000625 |
| 2026-08-07 | $0.000598 | $0.000580 | $0.000616 |
| 2026-08-08 | $0.000562 | $0.000545 | $0.000579 |
| 2026-08-09 | $0.000563 | $0.000546 | $0.000580 |
| 2026-08-10 | $0.000529 | $0.000513 | $0.000545 |
| 2026-08-11 | $0.000561 | $0.000544 | $0.000578 |
| 2026-08-12 | $0.000561 | $0.000544 | $0.000578 |
| 2026-08-13 | $0.000553 | $0.000536 | $0.000569 |
| 2026-08-14 | $0.000521 | $0.000505 | $0.000536 |
| 2026-08-15 | $0.000552 | $0.000536 | $0.000569 |
| 2026-08-16 | $0.000519 | $0.000504 | $0.000535 |
| 2026-08-17 | $0.000488 | $0.000474 | $0.000503 |
| 2026-08-18 | $0.000518 | $0.000502 | $0.000534 |
| 2026-08-19 | $0.000487 | $0.000473 | $0.000502 |
| 2026-08-20 | $0.000500 | $0.000485 | $0.000514 |
| 2026-08-21 | $0.000479 | $0.000465 | $0.000494 |
| 2026-08-22 | $0.000475 | $0.000461 | $0.000489 |
| 2026-08-23 | $0.000470 | $0.000455 | $0.000484 |
| 2026-08-24 | $0.000473 | $0.000459 | $0.000488 |
| 2026-08-25 | $0.000498 | $0.000483 | $0.000513 |
| 2026-08-26 | $0.000469 | $0.000455 | $0.000483 |
| 2026-08-27 | $0.000441 | $0.000428 | $0.000454 |
| 2026-08-28 | $0.000415 | $0.000403 | $0.000428 |
| 2026-08-29 | $0.000400 | $0.000388 | $0.000412 |
| 2026-08-30 | $0.000376 | $0.000365 | $0.000387 |
| 2026-08-31 | $0.000385 | $0.000374 | $0.000397 |
| 2026 September | |||
| 2026-09-01 | $0.000362 | $0.000351 | $0.000373 |
| 2026-09-02 | $0.000341 | $0.000330 | $0.000351 |
| 2026-09-03 | $0.000361 | $0.000350 | $0.000372 |
| 2026-09-04 | $0.000349 | $0.000338 | $0.000359 |
| 2026-09-05 | $0.000328 | $0.000318 | $0.000338 |
| 2026-09-06 | $0.000338 | $0.000328 | $0.000348 |
| 2026-09-07 | $0.000358 | $0.000348 | $0.000369 |
| 2026-09-08 | $0.000337 | $0.000327 | $0.000347 |
| 2026-09-09 | $0.000317 | $0.000308 | $0.000327 |
| 2026-09-10 | $0.000322 | $0.000313 | $0.000332 |
| 2026-09-11 | $0.000314 | $0.000304 | $0.000323 |
| 2026-09-12 | $0.000295 | $0.000286 | $0.000304 |
| 2026-09-13 | $0.000313 | $0.000303 | $0.000322 |
| 2026-09-14 | $0.000294 | $0.000285 | $0.000303 |
| 2026-09-15 | $0.000301 | $0.000292 | $0.000310 |
| 2026-09-16 | $0.000283 | $0.000275 | $0.000292 |
| 2026-09-17 | $0.000300 | $0.000291 | $0.000309 |
| 2026-09-18 | $0.000300 | $0.000291 | $0.000309 |
| 2026-09-19 | $0.000288 | $0.000279 | $0.000297 |
| 2026-09-20 | $0.000271 | $0.000263 | $0.000279 |
| 2026-09-21 | $0.000260 | $0.000252 | $0.000267 |
| 2026-09-22 | $0.000275 | $0.000267 | $0.000283 |
| 2026-09-23 | $0.000292 | $0.000283 | $0.000301 |
| 2026-09-24 | $0.000294 | $0.000286 | $0.000303 |
| 2026-09-25 | $0.000288 | $0.000280 | $0.000297 |
| 2026-09-26 | $0.000292 | $0.000283 | $0.000301 |
| 2026-09-27 | $0.000287 | $0.000278 | $0.000295 |
| 2026-09-28 | $0.000269 | $0.000261 | $0.000278 |
| 2026-09-29 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-30 | $0.000262 | $0.000254 | $0.000269 |
| 2026 October | |||
| 2026-10-01 | $0.000254 | $0.000246 | $0.000262 |
| 2026-10-02 | $0.000250 | $0.000242 | $0.000257 |
| 2026-10-03 | $0.000239 | $0.000232 | $0.000246 |
| 2026-10-04 | $0.000245 | $0.000238 | $0.000253 |
| 2026-10-05 | $0.000253 | $0.000245 | $0.000261 |
| 2026-10-06 | $0.000241 | $0.000234 | $0.000248 |
| 2026-10-07 | $0.000245 | $0.000238 | $0.000252 |
| 2026-10-08 | $0.000243 | $0.000236 | $0.000251 |
| 2026-10-09 | $0.000245 | $0.000237 | $0.000252 |
| 2026-10-10 | $0.000231 | $0.000224 | $0.000238 |
| 2026-10-11 | $0.000225 | $0.000218 | $0.000231 |
| 2026-10-12 | $0.000238 | $0.000231 | $0.000245 |
| 2026-10-13 | $0.000226 | $0.000219 | $0.000233 |
| 2026-10-14 | $0.000213 | $0.000206 | $0.000219 |
| 2026-10-15 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-16 | $0.000206 | $0.000200 | $0.000212 |
| 2026-10-17 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-18 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-19 | $0.000187 | $0.000182 | $0.000193 |
| 2026-10-20 | $0.000184 | $0.000179 | $0.000190 |
| 2026-10-21 | $0.000188 | $0.000182 | $0.000193 |
| 2026-10-22 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-23 | $0.000187 | $0.000181 | $0.000193 |
| 2026-10-24 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-25 | $0.000177 | $0.000171 | $0.000182 |
| 2026-10-26 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-27 | $0.000157 | $0.000152 | $0.000162 |
| 2026-10-28 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-29 | $0.000159 | $0.000154 | $0.000164 |
| 2026-10-30 | $0.000160 | $0.000155 | $0.000165 |
| 2026-10-31 | $0.000160 | $0.000156 | $0.000165 |
| 2026 November | |||
| 2026-11-01 | $0.000157 | $0.000152 | $0.000162 |
| 2026-11-02 | $0.000159 | $0.000155 | $0.000164 |
| 2026-11-03 | $0.000156 | $0.000151 | $0.000161 |