Current JasmyCoin price: â–¼ 0.00868770 USD (-7,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004162 | $0.004037 | $0.004286 |
| 2026-01-02 | $0.003920 | $0.003802 | $0.004038 |
| 2026-01-03 | $0.003693 | $0.003582 | $0.003803 |
| 2026-01-04 | $0.003478 | $0.003374 | $0.003583 |
| 2026-01-05 | $0.003276 | $0.003178 | $0.003375 |
| 2026-01-06 | $0.003307 | $0.003208 | $0.003406 |
| 2026-01-07 | $0.003115 | $0.003021 | $0.003208 |
| 2026-01-08 | $0.002934 | $0.002846 | $0.003022 |
| 2026-01-09 | $0.003107 | $0.003013 | $0.003200 |
| 2026-01-10 | $0.002926 | $0.002839 | $0.003014 |
| 2026-01-11 | $0.002757 | $0.002674 | $0.002839 |
| 2026-01-12 | $0.002708 | $0.002627 | $0.002789 |
| 2026-01-13 | $0.002627 | $0.002548 | $0.002706 |
| 2026-01-14 | $0.002474 | $0.002400 | $0.002549 |
| 2026-01-15 | $0.002331 | $0.002261 | $0.002401 |
| 2026-01-16 | $0.002328 | $0.002258 | $0.002398 |
| 2026-01-17 | $0.002193 | $0.002127 | $0.002258 |
| 2026-01-18 | $0.002065 | $0.002003 | $0.002127 |
| 2026-01-19 | $0.001946 | $0.001887 | $0.002004 |
| 2026-01-20 | $0.002060 | $0.001998 | $0.002122 |
| 2026-01-21 | $0.001940 | $0.001882 | $0.001999 |
| 2026-01-22 | $0.002054 | $0.001993 | $0.002116 |
| 2026-01-23 | $0.001935 | $0.001877 | $0.001993 |
| 2026-01-24 | $0.001823 | $0.001768 | $0.001878 |
| 2026-01-25 | $0.001717 | $0.001666 | $0.001769 |
| 2026-01-26 | $0.001618 | $0.001569 | $0.001666 |
| 2026-01-27 | $0.001524 | $0.001478 | $0.001569 |
| 2026-01-28 | $0.001435 | $0.001392 | $0.001478 |
| 2026-01-29 | $0.001403 | $0.001361 | $0.001445 |
| 2026-01-30 | $0.001321 | $0.001282 | $0.001361 |
| 2026-01-31 | $0.001245 | $0.001207 | $0.001282 |
| 2026 February | |||
| 2026-02-01 | $0.001215 | $0.001179 | $0.001252 |
| 2026-02-02 | $0.001287 | $0.001248 | $0.001325 |
| 2026-02-03 | $0.001212 | $0.001176 | $0.001248 |
| 2026-02-04 | $0.001142 | $0.001107 | $0.001176 |
| 2026-02-05 | $0.001209 | $0.001172 | $0.001245 |
| 2026-02-06 | $0.001156 | $0.001121 | $0.001191 |
| 2026-02-07 | $0.001089 | $0.001056 | $0.001122 |
| 2026-02-08 | $0.001153 | $0.001118 | $0.001187 |
| 2026-02-09 | $0.001086 | $0.001053 | $0.001119 |
| 2026-02-10 | $0.001106 | $0.001073 | $0.001139 |
| 2026-02-11 | $0.001171 | $0.001136 | $0.001206 |
| 2026-02-12 | $0.001239 | $0.001202 | $0.001277 |
| 2026-02-13 | $0.001312 | $0.001273 | $0.001352 |
| 2026-02-14 | $0.001236 | $0.001199 | $0.001273 |
| 2026-02-15 | $0.001164 | $0.001130 | $0.001199 |
| 2026-02-16 | $0.001097 | $0.001064 | $0.001130 |
| 2026-02-17 | $0.001129 | $0.001095 | $0.001163 |
| 2026-02-18 | $0.001122 | $0.001088 | $0.001156 |
| 2026-02-19 | $0.001057 | $0.001025 | $0.001089 |
| 2026-02-20 | $0.001119 | $0.001085 | $0.001152 |
| 2026-02-21 | $0.001128 | $0.001094 | $0.001162 |
| 2026-02-22 | $0.001118 | $0.001084 | $0.001151 |
| 2026-02-23 | $0.001109 | $0.001076 | $0.001143 |
| 2026-02-24 | $0.001045 | $0.001014 | $0.001076 |
| 2026-02-25 | $0.000984 | $0.000955 | $0.001014 |
| 2026-02-26 | $0.000984 | $0.000955 | $0.001014 |
| 2026-02-27 | $0.001023 | $0.000992 | $0.001054 |
| 2026-02-28 | $0.000966 | $0.000937 | $0.000995 |
| 2026 March | |||
| 2026-03-01 | $0.000910 | $0.000882 | $0.000937 |
| 2026-03-02 | $0.000963 | $0.000934 | $0.000992 |
| 2026-03-03 | $0.001020 | $0.000989 | $0.001050 |
| 2026-03-04 | $0.001027 | $0.000996 | $0.001058 |
| 2026-03-05 | $0.000968 | $0.000939 | $0.000997 |
| 2026-03-06 | $0.000913 | $0.000885 | $0.000940 |
| 2026-03-07 | $0.000883 | $0.000856 | $0.000909 |
| 2026-03-08 | $0.000832 | $0.000807 | $0.000857 |
| 2026-03-09 | $0.000876 | $0.000850 | $0.000903 |
| 2026-03-10 | $0.000928 | $0.000900 | $0.000956 |
| 2026-03-11 | $0.000982 | $0.000953 | $0.001012 |
| 2026-03-12 | $0.000925 | $0.000898 | $0.000953 |
| 2026-03-13 | $0.000889 | $0.000863 | $0.000916 |
| 2026-03-14 | $0.000889 | $0.000863 | $0.000916 |
| 2026-03-15 | $0.000885 | $0.000858 | $0.000911 |
| 2026-03-16 | $0.000856 | $0.000830 | $0.000882 |
| 2026-03-17 | $0.000851 | $0.000825 | $0.000876 |
| 2026-03-18 | $0.000802 | $0.000778 | $0.000826 |
| 2026-03-19 | $0.000849 | $0.000823 | $0.000874 |
| 2026-03-20 | $0.000799 | $0.000775 | $0.000823 |
| 2026-03-21 | $0.000846 | $0.000821 | $0.000872 |
| 2026-03-22 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-23 | $0.000787 | $0.000763 | $0.000810 |
| 2026-03-24 | $0.000781 | $0.000758 | $0.000805 |
| 2026-03-25 | $0.000827 | $0.000802 | $0.000852 |
| 2026-03-26 | $0.000876 | $0.000850 | $0.000902 |
| 2026-03-27 | $0.000927 | $0.000899 | $0.000955 |
| 2026-03-28 | $0.000874 | $0.000847 | $0.000900 |
| 2026-03-29 | $0.000891 | $0.000864 | $0.000917 |
| 2026-03-30 | $0.000943 | $0.000915 | $0.000971 |
| 2026-03-31 | $0.000964 | $0.000935 | $0.000993 |
| 2026 April | |||
| 2026-04-01 | $0.000908 | $0.000880 | $0.000935 |
| 2026-04-02 | $0.000908 | $0.000881 | $0.000936 |
| 2026-04-03 | $0.000898 | $0.000871 | $0.000925 |
| 2026-04-04 | $0.000846 | $0.000820 | $0.000871 |
| 2026-04-05 | $0.000804 | $0.000780 | $0.000828 |
| 2026-04-06 | $0.000851 | $0.000826 | $0.000877 |
| 2026-04-07 | $0.000841 | $0.000816 | $0.000866 |
| 2026-04-08 | $0.000890 | $0.000864 | $0.000917 |
| 2026-04-09 | $0.000839 | $0.000813 | $0.000864 |
| 2026-04-10 | $0.000862 | $0.000836 | $0.000887 |
| 2026-04-11 | $0.000900 | $0.000873 | $0.000927 |
| 2026-04-12 | $0.000847 | $0.000822 | $0.000873 |
| 2026-04-13 | $0.000879 | $0.000853 | $0.000905 |
| 2026-04-14 | $0.000931 | $0.000903 | $0.000958 |
| 2026-04-15 | $0.000937 | $0.000909 | $0.000966 |
| 2026-04-16 | $0.000954 | $0.000926 | $0.000983 |
| 2026-04-17 | $0.000899 | $0.000872 | $0.000926 |
| 2026-04-18 | $0.000889 | $0.000863 | $0.000916 |
| 2026-04-19 | $0.000861 | $0.000835 | $0.000887 |
| 2026-04-20 | $0.000864 | $0.000838 | $0.000890 |
| 2026-04-21 | $0.000819 | $0.000794 | $0.000843 |
| 2026-04-22 | $0.000771 | $0.000748 | $0.000794 |
| 2026-04-23 | $0.000817 | $0.000792 | $0.000841 |
| 2026-04-24 | $0.000864 | $0.000839 | $0.000890 |
| 2026-04-25 | $0.000832 | $0.000807 | $0.000857 |
| 2026-04-26 | $0.000784 | $0.000761 | $0.000808 |
| 2026-04-27 | $0.000750 | $0.000728 | $0.000773 |
| 2026-04-28 | $0.000730 | $0.000708 | $0.000752 |
| 2026-04-29 | $0.000688 | $0.000667 | $0.000708 |
| 2026-04-30 | $0.000725 | $0.000703 | $0.000747 |
| 2026 May | |||
| 2026-05-01 | $0.000692 | $0.000671 | $0.000712 |
| 2026-05-02 | $0.000677 | $0.000657 | $0.000698 |
| 2026-05-03 | $0.000687 | $0.000666 | $0.000707 |
| 2026-05-04 | $0.000677 | $0.000657 | $0.000697 |
| 2026-05-05 | $0.000647 | $0.000628 | $0.000667 |
| 2026-05-06 | $0.000621 | $0.000602 | $0.000640 |
| 2026-05-07 | $0.000658 | $0.000638 | $0.000677 |
| 2026-05-08 | $0.000696 | $0.000675 | $0.000717 |
| 2026-05-09 | $0.000737 | $0.000715 | $0.000759 |
| 2026-05-10 | $0.000694 | $0.000674 | $0.000715 |
| 2026-05-11 | $0.000676 | $0.000655 | $0.000696 |
| 2026-05-12 | $0.000715 | $0.000694 | $0.000737 |
| 2026-05-13 | $0.000757 | $0.000735 | $0.000780 |
| 2026-05-14 | $0.000713 | $0.000692 | $0.000735 |
| 2026-05-15 | $0.000701 | $0.000680 | $0.000722 |
| 2026-05-16 | $0.000661 | $0.000641 | $0.000680 |
| 2026-05-17 | $0.000622 | $0.000604 | $0.000641 |
| 2026-05-18 | $0.000659 | $0.000639 | $0.000679 |
| 2026-05-19 | $0.000630 | $0.000611 | $0.000649 |
| 2026-05-20 | $0.000621 | $0.000602 | $0.000639 |
| 2026-05-21 | $0.000657 | $0.000638 | $0.000677 |
| 2026-05-22 | $0.000643 | $0.000623 | $0.000662 |
| 2026-05-23 | $0.000613 | $0.000595 | $0.000631 |
| 2026-05-24 | $0.000649 | $0.000630 | $0.000669 |
| 2026-05-25 | $0.000687 | $0.000667 | $0.000708 |
| 2026-05-26 | $0.000674 | $0.000654 | $0.000694 |
| 2026-05-27 | $0.000714 | $0.000692 | $0.000735 |
| 2026-05-28 | $0.000755 | $0.000733 | $0.000778 |
| 2026-05-29 | $0.000712 | $0.000690 | $0.000733 |
| 2026-05-30 | $0.000747 | $0.000724 | $0.000769 |
| 2026-05-31 | $0.000764 | $0.000741 | $0.000786 |
| 2026 June | |||
| 2026-06-01 | $0.000808 | $0.000784 | $0.000833 |
| 2026-06-02 | $0.000856 | $0.000830 | $0.000882 |
| 2026-06-03 | $0.000906 | $0.000879 | $0.000933 |
| 2026-06-04 | $0.000960 | $0.000931 | $0.000988 |
| 2026-06-05 | $0.000904 | $0.000877 | $0.000931 |
| 2026-06-06 | $0.000875 | $0.000848 | $0.000901 |
| 2026-06-07 | $0.000926 | $0.000898 | $0.000954 |
| 2026-06-08 | $0.000872 | $0.000846 | $0.000899 |
| 2026-06-09 | $0.000924 | $0.000896 | $0.000951 |
| 2026-06-10 | $0.000872 | $0.000846 | $0.000898 |
| 2026-06-11 | $0.000826 | $0.000801 | $0.000851 |
| 2026-06-12 | $0.000847 | $0.000822 | $0.000873 |
| 2026-06-13 | $0.000830 | $0.000805 | $0.000855 |
| 2026-06-14 | $0.000782 | $0.000759 | $0.000806 |
| 2026-06-15 | $0.000745 | $0.000722 | $0.000767 |
| 2026-06-16 | $0.000733 | $0.000711 | $0.000755 |
| 2026-06-17 | $0.000691 | $0.000670 | $0.000711 |
| 2026-06-18 | $0.000691 | $0.000671 | $0.000712 |
| 2026-06-19 | $0.000651 | $0.000632 | $0.000671 |
| 2026-06-20 | $0.000690 | $0.000669 | $0.000710 |
| 2026-06-21 | $0.000690 | $0.000669 | $0.000710 |
| 2026-06-22 | $0.000679 | $0.000659 | $0.000699 |
| 2026-06-23 | $0.000640 | $0.000621 | $0.000659 |
| 2026-06-24 | $0.000677 | $0.000657 | $0.000698 |
| 2026-06-25 | $0.000638 | $0.000619 | $0.000657 |
| 2026-06-26 | $0.000601 | $0.000583 | $0.000619 |
| 2026-06-27 | $0.000636 | $0.000617 | $0.000655 |
| 2026-06-28 | $0.000599 | $0.000581 | $0.000617 |
| 2026-06-29 | $0.000615 | $0.000596 | $0.000633 |
| 2026-06-30 | $0.000590 | $0.000572 | $0.000607 |
| 2026 July | |||
| 2026-07-01 | $0.000585 | $0.000567 | $0.000602 |
| 2026-07-02 | $0.000578 | $0.000560 | $0.000595 |
| 2026-07-03 | $0.000583 | $0.000565 | $0.000600 |
| 2026-07-04 | $0.000613 | $0.000595 | $0.000632 |
| 2026-07-05 | $0.000578 | $0.000560 | $0.000595 |
| 2026-07-06 | $0.000544 | $0.000528 | $0.000560 |
| 2026-07-07 | $0.000512 | $0.000497 | $0.000528 |
| 2026-07-08 | $0.000493 | $0.000479 | $0.000508 |
| 2026-07-09 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-10 | $0.000476 | $0.000462 | $0.000490 |
| 2026-07-11 | $0.000448 | $0.000435 | $0.000462 |
| 2026-07-12 | $0.000422 | $0.000410 | $0.000435 |
| 2026-07-13 | $0.000447 | $0.000434 | $0.000461 |
| 2026-07-14 | $0.000432 | $0.000419 | $0.000445 |
| 2026-07-15 | $0.000407 | $0.000395 | $0.000419 |
| 2026-07-16 | $0.000419 | $0.000407 | $0.000432 |
| 2026-07-17 | $0.000444 | $0.000430 | $0.000457 |
| 2026-07-18 | $0.000418 | $0.000405 | $0.000431 |
| 2026-07-19 | $0.000394 | $0.000382 | $0.000406 |
| 2026-07-20 | $0.000400 | $0.000388 | $0.000412 |
| 2026-07-21 | $0.000390 | $0.000378 | $0.000401 |
| 2026-07-22 | $0.000367 | $0.000356 | $0.000378 |
| 2026-07-23 | $0.000388 | $0.000377 | $0.000400 |
| 2026-07-24 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-25 | $0.000375 | $0.000363 | $0.000386 |
| 2026-07-26 | $0.000353 | $0.000342 | $0.000364 |
| 2026-07-27 | $0.000374 | $0.000363 | $0.000385 |
| 2026-07-28 | $0.000373 | $0.000361 | $0.000384 |
| 2026-07-29 | $0.000358 | $0.000348 | $0.000369 |
| 2026-07-30 | $0.000338 | $0.000327 | $0.000348 |
| 2026-07-31 | $0.000323 | $0.000314 | $0.000333 |
| 2026 August | |||
| 2026-08-01 | $0.000342 | $0.000332 | $0.000353 |
| 2026-08-02 | $0.000362 | $0.000352 | $0.000373 |
| 2026-08-03 | $0.000366 | $0.000355 | $0.000377 |
| 2026-08-04 | $0.000358 | $0.000348 | $0.000369 |
| 2026-08-05 | $0.000363 | $0.000352 | $0.000374 |
| 2026-08-06 | $0.000356 | $0.000345 | $0.000367 |
| 2026-08-07 | $0.000335 | $0.000325 | $0.000345 |
| 2026-08-08 | $0.000331 | $0.000321 | $0.000341 |
| 2026-08-09 | $0.000325 | $0.000316 | $0.000335 |
| 2026-08-10 | $0.000316 | $0.000306 | $0.000325 |
| 2026-08-11 | $0.000311 | $0.000301 | $0.000320 |
| 2026-08-12 | $0.000297 | $0.000288 | $0.000306 |
| 2026-08-13 | $0.000305 | $0.000296 | $0.000314 |
| 2026-08-14 | $0.000315 | $0.000305 | $0.000324 |
| 2026-08-15 | $0.000299 | $0.000290 | $0.000308 |
| 2026-08-16 | $0.000305 | $0.000295 | $0.000314 |
| 2026-08-17 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-18 | $0.000304 | $0.000295 | $0.000314 |
| 2026-08-19 | $0.000287 | $0.000278 | $0.000295 |
| 2026-08-20 | $0.000280 | $0.000271 | $0.000288 |
| 2026-08-21 | $0.000296 | $0.000287 | $0.000305 |
| 2026-08-22 | $0.000281 | $0.000272 | $0.000289 |
| 2026-08-23 | $0.000265 | $0.000257 | $0.000273 |
| 2026-08-24 | $0.000249 | $0.000242 | $0.000257 |
| 2026-08-25 | $0.000257 | $0.000249 | $0.000264 |
| 2026-08-26 | $0.000248 | $0.000240 | $0.000255 |
| 2026-08-27 | $0.000246 | $0.000238 | $0.000253 |
| 2026-08-28 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-29 | $0.000229 | $0.000222 | $0.000236 |
| 2026-08-30 | $0.000234 | $0.000227 | $0.000241 |
| 2026-08-31 | $0.000247 | $0.000240 | $0.000255 |
| 2026 September | |||
| 2026-09-01 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-02 | $0.000227 | $0.000220 | $0.000234 |
| 2026-09-03 | $0.000220 | $0.000214 | $0.000227 |
| 2026-09-04 | $0.000207 | $0.000201 | $0.000214 |
| 2026-09-05 | $0.000196 | $0.000190 | $0.000202 |
| 2026-09-06 | $0.000207 | $0.000201 | $0.000213 |
| 2026-09-07 | $0.000198 | $0.000192 | $0.000204 |
| 2026-09-08 | $0.000200 | $0.000194 | $0.000206 |
| 2026-09-09 | $0.000200 | $0.000194 | $0.000206 |
| 2026-09-10 | $0.000196 | $0.000190 | $0.000201 |
| 2026-09-11 | $0.000199 | $0.000193 | $0.000204 |
| 2026-09-12 | $0.000194 | $0.000189 | $0.000200 |
| 2026-09-13 | $0.000183 | $0.000178 | $0.000189 |
| 2026-09-14 | $0.000172 | $0.000167 | $0.000178 |
| 2026-09-15 | $0.000162 | $0.000158 | $0.000167 |
| 2026-09-16 | $0.000157 | $0.000153 | $0.000162 |
| 2026-09-17 | $0.000167 | $0.000162 | $0.000172 |
| 2026-09-18 | $0.000157 | $0.000152 | $0.000162 |
| 2026-09-19 | $0.000148 | $0.000143 | $0.000152 |
| 2026-09-20 | $0.000139 | $0.000135 | $0.000143 |
| 2026-09-21 | $0.000138 | $0.000134 | $0.000142 |
| 2026-09-22 | $0.000130 | $0.000126 | $0.000134 |
| 2026-09-23 | $0.000122 | $0.000119 | $0.000126 |
| 2026-09-24 | $0.000126 | $0.000122 | $0.000129 |
| 2026-09-25 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-26 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-27 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-28 | $0.000115 | $0.000112 | $0.000119 |
| 2026-09-29 | $0.000109 | $0.000105 | $0.000112 |
| 2026-09-30 | $0.000115 | $0.000111 | $0.000118 |
| 2026 October | |||
| 2026-10-01 | $0.000108 | $0.000105 | $0.000112 |
| 2026-10-02 | $0.000107 | $0.000104 | $0.000110 |
| 2026-10-03 | $0.000101 | $0.000098 | $0.000104 |
| 2026-10-04 | $0.000095 | $0.000092 | $0.000098 |
| 2026-10-05 | $0.000092 | $0.000089 | $0.000095 |
| 2026-10-06 | $0.000087 | $0.000084 | $0.000089 |
| 2026-10-07 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-08 | $0.000080 | $0.000077 | $0.000082 |
| 2026-10-09 | $0.000084 | $0.000082 | $0.000087 |
| 2026-10-10 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-11 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-12 | $0.000080 | $0.000078 | $0.000083 |
| 2026-10-13 | $0.000076 | $0.000073 | $0.000078 |
| 2026-10-14 | $0.000080 | $0.000078 | $0.000082 |
| 2026-10-15 | $0.000075 | $0.000073 | $0.000078 |
| 2026-10-16 | $0.000080 | $0.000077 | $0.000082 |
| 2026-10-17 | $0.000084 | $0.000082 | $0.000087 |
| 2026-10-18 | $0.000089 | $0.000087 | $0.000092 |
| 2026-10-19 | $0.000084 | $0.000082 | $0.000087 |
| 2026-10-20 | $0.000079 | $0.000077 | $0.000082 |
| 2026-10-21 | $0.000084 | $0.000081 | $0.000087 |
| 2026-10-22 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-23 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-24 | $0.000089 | $0.000086 | $0.000091 |
| 2026-10-25 | $0.000086 | $0.000084 | $0.000089 |
| 2026-10-26 | $0.000081 | $0.000079 | $0.000084 |
| 2026-10-27 | $0.000081 | $0.000078 | $0.000083 |
| 2026-10-28 | $0.000076 | $0.000074 | $0.000078 |
| 2026-10-29 | $0.000076 | $0.000074 | $0.000078 |
| 2026-10-30 | $0.000080 | $0.000078 | $0.000083 |
| 2026-10-31 | $0.000076 | $0.000073 | $0.000078 |
| 2026 November | |||
| 2026-11-01 | $0.000071 | $0.000069 | $0.000073 |
| 2026-11-02 | $0.000068 | $0.000066 | $0.000070 |
| 2026-11-03 | $0.000065 | $0.000064 | $0.000067 |