Current Jito Staked SOL price: â–¼ 203.60 USD (-6,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $352 | $341 | $362 |
| 2029-01-02 | $343 | $332 | $353 |
| 2029-01-03 | $357 | $346 | $367 |
| 2029-01-04 | $371 | $360 | $382 |
| 2029-01-05 | $367 | $356 | $379 |
| 2029-01-06 | $372 | $361 | $383 |
| 2029-01-07 | $374 | $363 | $385 |
| 2029-01-08 | $389 | $378 | $401 |
| 2029-01-09 | $405 | $393 | $417 |
| 2029-01-10 | $389 | $378 | $401 |
| 2029-01-11 | $405 | $392 | $417 |
| 2029-01-12 | $395 | $383 | $407 |
| 2029-01-13 | $380 | $368 | $391 |
| 2029-01-14 | $385 | $373 | $396 |
| 2029-01-15 | $400 | $388 | $412 |
| 2029-01-16 | $388 | $377 | $400 |
| 2029-01-17 | $381 | $370 | $392 |
| 2029-01-18 | $382 | $371 | $394 |
| 2029-01-19 | $367 | $356 | $378 |
| 2029-01-20 | $382 | $371 | $394 |
| 2029-01-21 | $379 | $368 | $391 |
| 2029-01-22 | $379 | $367 | $390 |
| 2029-01-23 | $373 | $362 | $384 |
| 2029-01-24 | $388 | $377 | $400 |
| 2029-01-25 | $373 | $362 | $385 |
| 2029-01-26 | $373 | $362 | $385 |
| 2029-01-27 | $389 | $377 | $400 |
| 2029-01-28 | $379 | $368 | $390 |
| 2029-01-29 | $385 | $373 | $396 |
| 2029-01-30 | $380 | $369 | $392 |
| 2029-01-31 | $366 | $355 | $377 |
| 2029 February | |||
| 2029-02-01 | $357 | $346 | $368 |
| 2029-02-02 | $369 | $358 | $380 |
| 2029-02-03 | $361 | $350 | $372 |
| 2029-02-04 | $347 | $337 | $358 |
| 2029-02-05 | $346 | $335 | $356 |
| 2029-02-06 | $350 | $339 | $360 |
| 2029-02-07 | $361 | $350 | $371 |
| 2029-02-08 | $350 | $340 | $361 |
| 2029-02-09 | $360 | $349 | $371 |
| 2029-02-10 | $375 | $364 | $386 |
| 2029-02-11 | $360 | $349 | $371 |
| 2029-02-12 | $373 | $361 | $384 |
| 2029-02-13 | $379 | $368 | $391 |
| 2029-02-14 | $395 | $383 | $407 |
| 2029-02-15 | $411 | $399 | $423 |
| 2029-02-16 | $395 | $383 | $407 |
| 2029-02-17 | $384 | $373 | $396 |
| 2029-02-18 | $379 | $368 | $390 |
| 2029-02-19 | $365 | $354 | $376 |
| 2029-02-20 | $363 | $352 | $374 |
| 2029-02-21 | $369 | $358 | $380 |
| 2029-02-22 | $360 | $349 | $371 |
| 2029-02-23 | $350 | $339 | $360 |
| 2029-02-24 | $356 | $346 | $367 |
| 2029-02-25 | $350 | $339 | $360 |
| 2029-02-26 | $340 | $330 | $350 |
| 2029-02-27 | $334 | $324 | $344 |
| 2029-02-28 | $334 | $324 | $344 |
| 2029 March | |||
| 2029-03-01 | $331 | $321 | $341 |
| 2029-03-02 | $323 | $314 | $333 |
| 2029-03-03 | $311 | $302 | $320 |
| 2029-03-04 | $299 | $290 | $308 |
| 2029-03-05 | $311 | $302 | $320 |
| 2029-03-06 | $321 | $311 | $331 |
| 2029-03-07 | $334 | $324 | $344 |
| 2029-03-08 | $340 | $330 | $350 |
| 2029-03-09 | $346 | $336 | $356 |
| 2029-03-10 | $332 | $322 | $342 |
| 2029-03-11 | $338 | $328 | $349 |
| 2029-03-12 | $352 | $342 | $363 |
| 2029-03-13 | $347 | $336 | $357 |
| 2029-03-14 | $360 | $349 | $370 |
| 2029-03-15 | $363 | $353 | $374 |
| 2029-03-16 | $369 | $358 | $380 |
| 2029-03-17 | $355 | $344 | $365 |
| 2029-03-18 | $363 | $352 | $374 |
| 2029-03-19 | $349 | $338 | $359 |
| 2029-03-20 | $346 | $335 | $356 |
| 2029-03-21 | $352 | $342 | $363 |
| 2029-03-22 | $338 | $328 | $349 |
| 2029-03-23 | $348 | $338 | $359 |
| 2029-03-24 | $360 | $349 | $371 |
| 2029-03-25 | $352 | $341 | $362 |
| 2029-03-26 | $361 | $351 | $372 |
| 2029-03-27 | $360 | $350 | $371 |
| 2029-03-28 | $356 | $346 | $367 |
| 2029-03-29 | $350 | $339 | $360 |
| 2029-03-30 | $357 | $347 | $368 |
| 2029-03-31 | $358 | $347 | $369 |
| 2029 April | |||
| 2029-04-01 | $352 | $342 | $363 |
| 2029-04-02 | $349 | $338 | $359 |
| 2029-04-03 | $344 | $334 | $354 |
| 2029-04-04 | $347 | $337 | $358 |
| 2029-04-05 | $356 | $345 | $367 |
| 2029-04-06 | $371 | $359 | $382 |
| 2029-04-07 | $385 | $373 | $397 |
| 2029-04-08 | $396 | $384 | $408 |
| 2029-04-09 | $399 | $387 | $411 |
| 2029-04-10 | $388 | $377 | $400 |
| 2029-04-11 | $404 | $392 | $416 |
| 2029-04-12 | $394 | $382 | $406 |
| 2029-04-13 | $396 | $384 | $408 |
| 2029-04-14 | $380 | $369 | $392 |
| 2029-04-15 | $373 | $362 | $384 |
| 2029-04-16 | $358 | $348 | $369 |
| 2029-04-17 | $369 | $358 | $380 |
| 2029-04-18 | $362 | $351 | $373 |
| 2029-04-19 | $377 | $366 | $388 |
| 2029-04-20 | $363 | $352 | $374 |
| 2029-04-21 | $355 | $344 | $365 |
| 2029-04-22 | $369 | $358 | $380 |
| 2029-04-23 | $355 | $344 | $365 |
| 2029-04-24 | $352 | $342 | $363 |
| 2029-04-25 | $367 | $356 | $378 |
| 2029-04-26 | $352 | $342 | $363 |
| 2029-04-27 | $367 | $356 | $378 |
| 2029-04-28 | $352 | $342 | $363 |
| 2029-04-29 | $346 | $335 | $356 |
| 2029-04-30 | $360 | $349 | $370 |
| 2029 May | |||
| 2029-05-01 | $346 | $335 | $356 |
| 2029-05-02 | $346 | $335 | $356 |
| 2029-05-03 | $332 | $322 | $342 |
| 2029-05-04 | $332 | $322 | $342 |
| 2029-05-05 | $336 | $326 | $346 |
| 2029-05-06 | $325 | $315 | $335 |
| 2029-05-07 | $336 | $326 | $346 |
| 2029-05-08 | $335 | $325 | $345 |
| 2029-05-09 | $337 | $327 | $347 |
| 2029-05-10 | $338 | $327 | $348 |
| 2029-05-11 | $332 | $322 | $342 |
| 2029-05-12 | $338 | $328 | $349 |
| 2029-05-13 | $327 | $317 | $337 |
| 2029-05-14 | $327 | $317 | $337 |
| 2029-05-15 | $326 | $317 | $336 |
| 2029-05-16 | $315 | $306 | $325 |
| 2029-05-17 | $314 | $305 | $324 |
| 2029-05-18 | $322 | $313 | $332 |
| 2029-05-19 | $310 | $301 | $319 |
| 2029-05-20 | $310 | $301 | $319 |
| 2029-05-21 | $312 | $303 | $321 |
| 2029-05-22 | $325 | $315 | $335 |
| 2029-05-23 | $331 | $321 | $341 |
| 2029-05-24 | $327 | $318 | $337 |
| 2029-05-25 | $338 | $327 | $348 |
| 2029-05-26 | $331 | $321 | $341 |
| 2029-05-27 | $326 | $316 | $336 |
| 2029-05-28 | $338 | $328 | $348 |
| 2029-05-29 | $337 | $327 | $347 |
| 2029-05-30 | $347 | $336 | $357 |
| 2029-05-31 | $333 | $323 | $343 |
| 2029 June | |||
| 2029-06-01 | $338 | $328 | $348 |
| 2029-06-02 | $325 | $315 | $334 |
| 2029-06-03 | $329 | $319 | $339 |
| 2029-06-04 | $316 | $307 | $326 |
| 2029-06-05 | $304 | $295 | $313 |
| 2029-06-06 | $303 | $294 | $312 |
| 2029-06-07 | $296 | $287 | $305 |
| 2029-06-08 | $293 | $284 | $301 |
| 2029-06-09 | $283 | $275 | $292 |
| 2029-06-10 | $287 | $279 | $296 |
| 2029-06-11 | $298 | $289 | $307 |
| 2029-06-12 | $304 | $295 | $313 |
| 2029-06-13 | $301 | $292 | $310 |
| 2029-06-14 | $314 | $304 | $323 |
| 2029-06-15 | $325 | $315 | $335 |
| 2029-06-16 | $336 | $326 | $346 |
| 2029-06-17 | $324 | $315 | $334 |
| 2029-06-18 | $335 | $325 | $345 |
| 2029-06-19 | $325 | $315 | $335 |
| 2029-06-20 | $332 | $322 | $342 |
| 2029-06-21 | $319 | $309 | $328 |
| 2029-06-22 | $326 | $316 | $335 |
| 2029-06-23 | $313 | $303 | $322 |
| 2029-06-24 | $326 | $316 | $335 |
| 2029-06-25 | $339 | $329 | $349 |
| 2029-06-26 | $336 | $326 | $346 |
| 2029-06-27 | $350 | $339 | $360 |
| 2029-06-28 | $346 | $336 | $357 |
| 2029-06-29 | $345 | $334 | $355 |
| 2029-06-30 | $342 | $332 | $352 |
| 2029 July | |||
| 2029-07-01 | $355 | $344 | $366 |
| 2029-07-02 | $369 | $358 | $380 |
| 2029-07-03 | $374 | $363 | $386 |
| 2029-07-04 | $366 | $355 | $377 |
| 2029-07-05 | $366 | $355 | $377 |
| 2029-07-06 | $380 | $368 | $391 |
| 2029-07-07 | $377 | $365 | $388 |
| 2029-07-08 | $392 | $380 | $404 |
| 2029-07-09 | $402 | $390 | $414 |
| 2029-07-10 | $413 | $401 | $425 |
| 2029-07-11 | $413 | $401 | $426 |
| 2029-07-12 | $404 | $392 | $416 |
| 2029-07-13 | $388 | $377 | $400 |
| 2029-07-14 | $400 | $388 | $412 |
| 2029-07-15 | $385 | $374 | $397 |
| 2029-07-16 | $387 | $376 | $399 |
| 2029-07-17 | $373 | $362 | $384 |
| 2029-07-18 | $377 | $366 | $388 |
| 2029-07-19 | $362 | $351 | $373 |
| 2029-07-20 | $361 | $350 | $372 |
| 2029-07-21 | $376 | $364 | $387 |
| 2029-07-22 | $375 | $364 | $386 |
| 2029-07-23 | $371 | $360 | $382 |
| 2029-07-24 | $376 | $365 | $388 |
| 2029-07-25 | $364 | $353 | $375 |
| 2029-07-26 | $355 | $344 | $365 |
| 2029-07-27 | $359 | $349 | $370 |
| 2029-07-28 | $346 | $336 | $357 |
| 2029-07-29 | $339 | $329 | $349 |
| 2029-07-30 | $341 | $330 | $351 |
| 2029-07-31 | $339 | $329 | $349 |
| 2029 August | |||
| 2029-08-01 | $347 | $336 | $357 |
| 2029-08-02 | $345 | $335 | $355 |
| 2029-08-03 | $359 | $348 | $370 |
| 2029-08-04 | $362 | $351 | $373 |
| 2029-08-05 | $365 | $354 | $376 |
| 2029-08-06 | $365 | $354 | $376 |
| 2029-08-07 | $370 | $359 | $381 |
| 2029-08-08 | $360 | $349 | $370 |
| 2029-08-09 | $374 | $363 | $385 |
| 2029-08-10 | $360 | $349 | $370 |
| 2029-08-11 | $346 | $335 | $356 |
| 2029-08-12 | $332 | $322 | $342 |
| 2029-08-13 | $326 | $317 | $336 |
| 2029-08-14 | $335 | $325 | $345 |
| 2029-08-15 | $334 | $324 | $344 |
| 2029-08-16 | $325 | $315 | $334 |
| 2029-08-17 | $315 | $306 | $324 |
| 2029-08-18 | $328 | $318 | $338 |
| 2029-08-19 | $318 | $308 | $327 |
| 2029-08-20 | $308 | $299 | $318 |
| 2029-08-21 | $306 | $297 | $315 |
| 2029-08-22 | $314 | $305 | $324 |
| 2029-08-23 | $310 | $301 | $320 |
| 2029-08-24 | $323 | $313 | $333 |
| 2029-08-25 | $310 | $301 | $320 |
| 2029-08-26 | $298 | $289 | $307 |
| 2029-08-27 | $292 | $284 | $301 |
| 2029-08-28 | $295 | $286 | $304 |
| 2029-08-29 | $297 | $288 | $306 |
| 2029-08-30 | $295 | $286 | $304 |
| 2029-08-31 | $306 | $297 | $316 |
| 2029 September | |||
| 2029-09-01 | $297 | $288 | $306 |
| 2029-09-02 | $301 | $292 | $310 |
| 2029-09-03 | $297 | $288 | $306 |
| 2029-09-04 | $294 | $286 | $303 |
| 2029-09-05 | $283 | $274 | $291 |
| 2029-09-06 | $275 | $267 | $283 |
| 2029-09-07 | $278 | $270 | $286 |
| 2029-09-08 | $285 | $277 | $294 |
| 2029-09-09 | $292 | $284 | $301 |
| 2029-09-10 | $298 | $289 | $307 |
| 2029-09-11 | $297 | $289 | $306 |
| 2029-09-12 | $292 | $284 | $301 |
| 2029-09-13 | $304 | $295 | $313 |
| 2029-09-14 | $311 | $302 | $320 |
| 2029-09-15 | $314 | $304 | $323 |
| 2029-09-16 | $302 | $293 | $311 |
| 2029-09-17 | $302 | $293 | $311 |
| 2029-09-18 | $302 | $293 | $311 |
| 2029-09-19 | $301 | $292 | $310 |
| 2029-09-20 | $301 | $292 | $310 |
| 2029-09-21 | $295 | $286 | $304 |
| 2029-09-22 | $297 | $288 | $306 |
| 2029-09-23 | $309 | $300 | $318 |
| 2029-09-24 | $314 | $305 | $323 |
| 2029-09-25 | $327 | $317 | $337 |
| 2029-09-26 | $340 | $330 | $350 |
| 2029-09-27 | $334 | $324 | $344 |
| 2029-09-28 | $336 | $326 | $347 |
| 2029-09-29 | $330 | $320 | $340 |
| 2029-09-30 | $324 | $314 | $333 |
| 2029 October | |||
| 2029-10-01 | $334 | $324 | $344 |
| 2029-10-02 | $333 | $323 | $343 |
| 2029-10-03 | $332 | $322 | $342 |
| 2029-10-04 | $319 | $309 | $329 |
| 2029-10-05 | $320 | $310 | $329 |
| 2029-10-06 | $318 | $308 | $327 |
| 2029-10-07 | $308 | $299 | $317 |
| 2029-10-08 | $316 | $306 | $325 |
| 2029-10-09 | $318 | $308 | $327 |
| 2029-10-10 | $317 | $308 | $327 |
| 2029-10-11 | $330 | $320 | $340 |
| 2029-10-12 | $330 | $320 | $340 |
| 2029-10-13 | $323 | $313 | $333 |
| 2029-10-14 | $336 | $326 | $346 |
| 2029-10-15 | $350 | $339 | $360 |
| 2029-10-16 | $364 | $353 | $375 |
| 2029-10-17 | $364 | $353 | $375 |
| 2029-10-18 | $379 | $367 | $390 |
| 2029-10-19 | $364 | $353 | $375 |
| 2029-10-20 | $379 | $367 | $390 |
| 2029-10-21 | $382 | $371 | $394 |
| 2029-10-22 | $371 | $360 | $383 |
| 2029-10-23 | $370 | $359 | $381 |
| 2029-10-24 | $384 | $372 | $396 |
| 2029-10-25 | $400 | $388 | $412 |
| 2029-10-26 | $416 | $403 | $428 |
| 2029-10-27 | $433 | $420 | $446 |
| 2029-10-28 | $420 | $408 | $433 |
| 2029-10-29 | $413 | $401 | $426 |
| 2029-10-30 | $430 | $417 | $443 |
| 2029-10-31 | $419 | $406 | $431 |
| 2029 November | |||
| 2029-11-01 | $428 | $415 | $441 |
| 2029-11-02 | $438 | $425 | $451 |