Current Jito Staked SOL price: â–¼ 203.60 USD (-6,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $897 | $870 | $924 |
| 2031-01-02 | $918 | $891 | $946 |
| 2031-01-03 | $882 | $856 | $909 |
| 2031-01-04 | $861 | $835 | $887 |
| 2031-01-05 | $828 | $803 | $853 |
| 2031-01-06 | $841 | $815 | $866 |
| 2031-01-07 | $842 | $817 | $868 |
| 2031-01-08 | $844 | $819 | $870 |
| 2031-01-09 | $820 | $795 | $844 |
| 2031-01-10 | $842 | $817 | $867 |
| 2031-01-11 | $876 | $850 | $902 |
| 2031-01-12 | $899 | $872 | $926 |
| 2031-01-13 | $936 | $908 | $964 |
| 2031-01-14 | $974 | $945 | $1003 |
| 2031-01-15 | $936 | $908 | $964 |
| 2031-01-16 | $929 | $901 | $957 |
| 2031-01-17 | $962 | $934 | $991 |
| 2031-01-18 | $987 | $957 | $1017 |
| 2031-01-19 | $976 | $947 | $1005 |
| 2031-01-20 | $975 | $946 | $1004 |
| 2031-01-21 | $988 | $958 | $1017 |
| 2031-01-22 | $949 | $921 | $978 |
| 2031-01-23 | $925 | $898 | $953 |
| 2031-01-24 | $893 | $866 | $920 |
| 2031-01-25 | $899 | $872 | $926 |
| 2031-01-26 | $936 | $908 | $964 |
| 2031-01-27 | $905 | $878 | $932 |
| 2031-01-28 | $870 | $844 | $896 |
| 2031-01-29 | $836 | $811 | $861 |
| 2031-01-30 | $870 | $844 | $896 |
| 2031-01-31 | $836 | $811 | $861 |
| 2031 February | |||
| 2031-02-01 | $803 | $779 | $827 |
| 2031-02-02 | $776 | $753 | $800 |
| 2031-02-03 | $789 | $765 | $812 |
| 2031-02-04 | $819 | $795 | $844 |
| 2031-02-05 | $824 | $799 | $848 |
| 2031-02-06 | $821 | $797 | $846 |
| 2031-02-07 | $799 | $775 | $823 |
| 2031-02-08 | $804 | $780 | $828 |
| 2031-02-09 | $804 | $780 | $828 |
| 2031-02-10 | $801 | $776 | $825 |
| 2031-02-11 | $769 | $746 | $792 |
| 2031-02-12 | $757 | $734 | $780 |
| 2031-02-13 | $764 | $741 | $787 |
| 2031-02-14 | $752 | $730 | $775 |
| 2031-02-15 | $749 | $726 | $771 |
| 2031-02-16 | $719 | $698 | $741 |
| 2031-02-17 | $691 | $671 | $712 |
| 2031-02-18 | $714 | $692 | $735 |
| 2031-02-19 | $691 | $670 | $712 |
| 2031-02-20 | $664 | $644 | $684 |
| 2031-02-21 | $691 | $670 | $712 |
| 2031-02-22 | $679 | $659 | $699 |
| 2031-02-23 | $707 | $685 | $728 |
| 2031-02-24 | $679 | $659 | $699 |
| 2031-02-25 | $707 | $685 | $728 |
| 2031-02-26 | $735 | $713 | $758 |
| 2031-02-27 | $707 | $686 | $728 |
| 2031-02-28 | $704 | $683 | $725 |
| 2031 March | |||
| 2031-03-01 | $693 | $672 | $713 |
| 2031-03-02 | $666 | $646 | $686 |
| 2031-03-03 | $640 | $620 | $659 |
| 2031-03-04 | $651 | $632 | $671 |
| 2031-03-05 | $666 | $646 | $686 |
| 2031-03-06 | $663 | $643 | $683 |
| 2031-03-07 | $690 | $669 | $711 |
| 2031-03-08 | $693 | $672 | $713 |
| 2031-03-09 | $665 | $646 | $685 |
| 2031-03-10 | $640 | $621 | $659 |
| 2031-03-11 | $649 | $630 | $669 |
| 2031-03-12 | $676 | $656 | $696 |
| 2031-03-13 | $650 | $630 | $669 |
| 2031-03-14 | $654 | $634 | $673 |
| 2031-03-15 | $663 | $643 | $682 |
| 2031-03-16 | $690 | $669 | $710 |
| 2031-03-17 | $690 | $669 | $710 |
| 2031-03-18 | $707 | $686 | $728 |
| 2031-03-19 | $696 | $675 | $717 |
| 2031-03-20 | $681 | $661 | $702 |
| 2031-03-21 | $655 | $635 | $674 |
| 2031-03-22 | $641 | $622 | $660 |
| 2031-03-23 | $635 | $616 | $654 |
| 2031-03-24 | $642 | $622 | $661 |
| 2031-03-25 | $633 | $614 | $652 |
| 2031-03-26 | $611 | $593 | $629 |
| 2031-03-27 | $587 | $570 | $605 |
| 2031-03-28 | $611 | $593 | $629 |
| 2031-03-29 | $606 | $588 | $624 |
| 2031-03-30 | $583 | $565 | $600 |
| 2031-03-31 | $606 | $588 | $625 |
| 2031 April | |||
| 2031-04-01 | $583 | $565 | $600 |
| 2031-04-02 | $606 | $588 | $625 |
| 2031-04-03 | $606 | $588 | $624 |
| 2031-04-04 | $631 | $612 | $649 |
| 2031-04-05 | $656 | $637 | $676 |
| 2031-04-06 | $666 | $646 | $686 |
| 2031-04-07 | $640 | $621 | $659 |
| 2031-04-08 | $657 | $638 | $677 |
| 2031-04-09 | $681 | $661 | $702 |
| 2031-04-10 | $703 | $682 | $724 |
| 2031-04-11 | $714 | $692 | $735 |
| 2031-04-12 | $706 | $685 | $727 |
| 2031-04-13 | $706 | $685 | $727 |
| 2031-04-14 | $735 | $713 | $757 |
| 2031-04-15 | $728 | $706 | $750 |
| 2031-04-16 | $747 | $725 | $769 |
| 2031-04-17 | $746 | $723 | $768 |
| 2031-04-18 | $726 | $704 | $748 |
| 2031-04-19 | $732 | $710 | $754 |
| 2031-04-20 | $727 | $705 | $749 |
| 2031-04-21 | $730 | $708 | $752 |
| 2031-04-22 | $734 | $712 | $756 |
| 2031-04-23 | $743 | $721 | $766 |
| 2031-04-24 | $732 | $710 | $754 |
| 2031-04-25 | $720 | $698 | $741 |
| 2031-04-26 | $716 | $694 | $737 |
| 2031-04-27 | $713 | $692 | $735 |
| 2031-04-28 | $722 | $700 | $744 |
| 2031-04-29 | $745 | $723 | $768 |
| 2031-04-30 | $776 | $752 | $799 |
| 2031 May | |||
| 2031-05-01 | $807 | $783 | $831 |
| 2031-05-02 | $828 | $803 | $853 |
| 2031-05-03 | $822 | $797 | $847 |
| 2031-05-04 | $790 | $766 | $814 |
| 2031-05-05 | $822 | $798 | $847 |
| 2031-05-06 | $797 | $773 | $820 |
| 2031-05-07 | $789 | $765 | $812 |
| 2031-05-08 | $768 | $745 | $791 |
| 2031-05-09 | $763 | $740 | $786 |
| 2031-05-10 | $755 | $733 | $778 |
| 2031-05-11 | $774 | $751 | $797 |
| 2031-05-12 | $778 | $755 | $801 |
| 2031-05-13 | $810 | $785 | $834 |
| 2031-05-14 | $843 | $817 | $868 |
| 2031-05-15 | $810 | $785 | $834 |
| 2031-05-16 | $803 | $779 | $827 |
| 2031-05-17 | $820 | $795 | $844 |
| 2031-05-18 | $804 | $780 | $828 |
| 2031-05-19 | $810 | $786 | $835 |
| 2031-05-20 | $805 | $780 | $829 |
| 2031-05-21 | $773 | $750 | $796 |
| 2031-05-22 | $743 | $721 | $765 |
| 2031-05-23 | $747 | $725 | $769 |
| 2031-05-24 | $751 | $729 | $774 |
| 2031-05-25 | $770 | $747 | $793 |
| 2031-05-26 | $757 | $735 | $780 |
| 2031-05-27 | $743 | $721 | $766 |
| 2031-05-28 | $714 | $693 | $736 |
| 2031-05-29 | $728 | $707 | $750 |
| 2031-05-30 | $731 | $709 | $753 |
| 2031-05-31 | $739 | $717 | $761 |
| 2031 June | |||
| 2031-06-01 | $769 | $746 | $792 |
| 2031-06-02 | $800 | $776 | $824 |
| 2031-06-03 | $769 | $746 | $792 |
| 2031-06-04 | $739 | $717 | $761 |
| 2031-06-05 | $749 | $727 | $772 |
| 2031-06-06 | $744 | $722 | $767 |
| 2031-06-07 | $775 | $751 | $798 |
| 2031-06-08 | $764 | $741 | $787 |
| 2031-06-09 | $739 | $717 | $761 |
| 2031-06-10 | $730 | $708 | $752 |
| 2031-06-11 | $726 | $704 | $747 |
| 2031-06-12 | $702 | $681 | $723 |
| 2031-06-13 | $674 | $654 | $695 |
| 2031-06-14 | $663 | $643 | $683 |
| 2031-06-15 | $690 | $670 | $711 |
| 2031-06-16 | $702 | $681 | $723 |
| 2031-06-17 | $703 | $682 | $724 |
| 2031-06-18 | $681 | $660 | $701 |
| 2031-06-19 | $691 | $670 | $712 |
| 2031-06-20 | $719 | $698 | $741 |
| 2031-06-21 | $730 | $708 | $752 |
| 2031-06-22 | $739 | $717 | $762 |
| 2031-06-23 | $715 | $694 | $737 |
| 2031-06-24 | $739 | $716 | $761 |
| 2031-06-25 | $730 | $709 | $752 |
| 2031-06-26 | $711 | $690 | $732 |
| 2031-06-27 | $709 | $688 | $730 |
| 2031-06-28 | $731 | $710 | $753 |
| 2031-06-29 | $716 | $694 | $737 |
| 2031-06-30 | $729 | $707 | $751 |
| 2031 July | |||
| 2031-07-01 | $758 | $735 | $781 |
| 2031-07-02 | $789 | $765 | $813 |
| 2031-07-03 | $782 | $758 | $805 |
| 2031-07-04 | $771 | $748 | $794 |
| 2031-07-05 | $799 | $775 | $823 |
| 2031-07-06 | $768 | $745 | $791 |
| 2031-07-07 | $785 | $762 | $809 |
| 2031-07-08 | $817 | $793 | $842 |
| 2031-07-09 | $851 | $825 | $876 |
| 2031-07-10 | $836 | $810 | $861 |
| 2031-07-11 | $839 | $814 | $864 |
| 2031-07-12 | $873 | $847 | $900 |
| 2031-07-13 | $909 | $882 | $936 |
| 2031-07-14 | $916 | $889 | $944 |
| 2031-07-15 | $881 | $854 | $907 |
| 2031-07-16 | $846 | $821 | $872 |
| 2031-07-17 | $881 | $854 | $907 |
| 2031-07-18 | $887 | $860 | $913 |
| 2031-07-19 | $916 | $889 | $944 |
| 2031-07-20 | $881 | $854 | $907 |
| 2031-07-21 | $868 | $842 | $894 |
| 2031-07-22 | $861 | $835 | $887 |
| 2031-07-23 | $828 | $803 | $853 |
| 2031-07-24 | $795 | $772 | $819 |
| 2031-07-25 | $778 | $754 | $801 |
| 2031-07-26 | $790 | $766 | $813 |
| 2031-07-27 | $813 | $789 | $837 |
| 2031-07-28 | $784 | $761 | $808 |
| 2031-07-29 | $809 | $784 | $833 |
| 2031-07-30 | $842 | $816 | $867 |
| 2031-07-31 | $854 | $828 | $880 |
| 2031 August | |||
| 2031-08-01 | $889 | $862 | $915 |
| 2031-08-02 | $889 | $862 | $916 |
| 2031-08-03 | $854 | $829 | $880 |
| 2031-08-04 | $889 | $862 | $916 |
| 2031-08-05 | $925 | $898 | $953 |
| 2031-08-06 | $889 | $863 | $916 |
| 2031-08-07 | $855 | $829 | $880 |
| 2031-08-08 | $875 | $848 | $901 |
| 2031-08-09 | $840 | $815 | $866 |
| 2031-08-10 | $821 | $797 | $846 |
| 2031-08-11 | $830 | $805 | $855 |
| 2031-08-12 | $864 | $838 | $890 |
| 2031-08-13 | $832 | $807 | $857 |
| 2031-08-14 | $866 | $840 | $892 |
| 2031-08-15 | $902 | $875 | $929 |
| 2031-08-16 | $904 | $877 | $931 |
| 2031-08-17 | $869 | $843 | $895 |
| 2031-08-18 | $904 | $877 | $931 |
| 2031-08-19 | $931 | $903 | $959 |
| 2031-08-20 | $969 | $940 | $998 |
| 2031-08-21 | $931 | $903 | $959 |
| 2031-08-22 | $929 | $901 | $957 |
| 2031-08-23 | $897 | $870 | $924 |
| 2031-08-24 | $914 | $886 | $941 |
| 2031-08-25 | $950 | $921 | $978 |
| 2031-08-26 | $943 | $914 | $971 |
| 2031-08-27 | $921 | $893 | $948 |
| 2031-08-28 | $924 | $896 | $952 |
| 2031-08-29 | $918 | $890 | $946 |
| 2031-08-30 | $940 | $912 | $968 |
| 2031-08-31 | $968 | $939 | $997 |
| 2031 September | |||
| 2031-09-01 | $991 | $961 | $1021 |
| 2031-09-02 | $1016 | $985 | $1046 |
| 2031-09-03 | $1057 | $1025 | $1089 |
| 2031-09-04 | $1095 | $1062 | $1128 |
| 2031-09-05 | $1113 | $1080 | $1147 |
| 2031-09-06 | $1092 | $1059 | $1125 |
| 2031-09-07 | $1058 | $1026 | $1090 |
| 2031-09-08 | $1055 | $1023 | $1087 |
| 2031-09-09 | $1098 | $1065 | $1131 |
| 2031-09-10 | $1090 | $1057 | $1123 |
| 2031-09-11 | $1060 | $1029 | $1092 |
| 2031-09-12 | $1076 | $1043 | $1108 |
| 2031-09-13 | $1037 | $1006 | $1068 |
| 2031-09-14 | $997 | $967 | $1026 |
| 2031-09-15 | $958 | $929 | $986 |
| 2031-09-16 | $953 | $924 | $981 |
| 2031-09-17 | $916 | $888 | $943 |
| 2031-09-18 | $951 | $923 | $980 |
| 2031-09-19 | $939 | $911 | $967 |
| 2031-09-20 | $978 | $948 | $1007 |
| 2031-09-21 | $982 | $952 | $1011 |
| 2031-09-22 | $964 | $935 | $993 |
| 2031-09-23 | $1004 | $973 | $1034 |
| 2031-09-24 | $1043 | $1012 | $1075 |
| 2031-09-25 | $1028 | $997 | $1059 |
| 2031-09-26 | $1036 | $1005 | $1067 |
| 2031-09-27 | $1041 | $1010 | $1073 |
| 2031-09-28 | $1049 | $1017 | $1080 |
| 2031-09-29 | $1008 | $977 | $1038 |
| 2031-09-30 | $1043 | $1012 | $1074 |
| 2031 October | |||
| 2031-10-01 | $1024 | $993 | $1055 |
| 2031-10-02 | $984 | $955 | $1014 |
| 2031-10-03 | $946 | $917 | $974 |
| 2031-10-04 | $984 | $955 | $1014 |
| 2031-10-05 | $1025 | $994 | $1055 |
| 2031-10-06 | $1005 | $975 | $1035 |
| 2031-10-07 | $966 | $937 | $995 |
| 2031-10-08 | $932 | $904 | $960 |
| 2031-10-09 | $919 | $892 | $947 |
| 2031-10-10 | $930 | $902 | $958 |
| 2031-10-11 | $953 | $924 | $981 |
| 2031-10-12 | $926 | $898 | $954 |
| 2031-10-13 | $924 | $896 | $951 |
| 2031-10-14 | $911 | $884 | $939 |
| 2031-10-15 | $949 | $920 | $977 |
| 2031-10-16 | $960 | $931 | $989 |
| 2031-10-17 | $957 | $928 | $986 |
| 2031-10-18 | $996 | $966 | $1026 |
| 2031-10-19 | $980 | $950 | $1009 |
| 2031-10-20 | $945 | $917 | $974 |
| 2031-10-21 | $961 | $932 | $989 |
| 2031-10-22 | $923 | $895 | $951 |
| 2031-10-23 | $934 | $906 | $962 |
| 2031-10-24 | $924 | $896 | $952 |
| 2031-10-25 | $889 | $862 | $915 |
| 2031-10-26 | $925 | $897 | $953 |
| 2031-10-27 | $962 | $934 | $991 |
| 2031-10-28 | $925 | $897 | $953 |
| 2031-10-29 | $889 | $862 | $915 |
| 2031-10-30 | $854 | $829 | $880 |
| 2031-10-31 | $821 | $796 | $845 |
| 2031 November | |||
| 2031-11-01 | $854 | $829 | $880 |
| 2031-11-02 | $821 | $796 | $846 |