Current JOE price: â–² 0.185226 USD (+13,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.014609 | $0.014171 | $0.015047 |
2030-01-02 | $0.014845 | $0.014400 | $0.015290 |
2030-01-03 | $0.015387 | $0.014926 | $0.015849 |
2030-01-04 | $0.015949 | $0.015471 | $0.016428 |
2030-01-05 | $0.016532 | $0.016036 | $0.017028 |
2030-01-06 | $0.015935 | $0.015457 | $0.016413 |
2030-01-07 | $0.016517 | $0.016022 | $0.017013 |
2030-01-08 | $0.017120 | $0.016607 | $0.017634 |
2030-01-09 | $0.017746 | $0.017213 | $0.018278 |
2030-01-10 | $0.017105 | $0.016592 | $0.017618 |
2030-01-11 | $0.016487 | $0.015993 | $0.016982 |
2030-01-12 | $0.015892 | $0.015415 | $0.016369 |
2030-01-13 | $0.016472 | $0.015978 | $0.016967 |
2030-01-14 | $0.015878 | $0.015401 | $0.016354 |
2030-01-15 | $0.016458 | $0.015964 | $0.016951 |
2030-01-16 | $0.017059 | $0.016547 | $0.017571 |
2030-01-17 | $0.017682 | $0.017151 | $0.018212 |
2030-01-18 | $0.017043 | $0.016532 | $0.017555 |
2030-01-19 | $0.016428 | $0.015935 | $0.016921 |
2030-01-20 | $0.015835 | $0.015360 | $0.016310 |
2030-01-21 | $0.016413 | $0.015921 | $0.016906 |
2030-01-22 | $0.015820 | $0.015346 | $0.016295 |
2030-01-23 | $0.015249 | $0.014792 | $0.015707 |
2030-01-24 | $0.015431 | $0.014968 | $0.015894 |
2030-01-25 | $0.015995 | $0.015515 | $0.016475 |
2030-01-26 | $0.016579 | $0.016082 | $0.017077 |
2030-01-27 | $0.015981 | $0.015501 | $0.016460 |
2030-01-28 | $0.015403 | $0.014941 | $0.015866 |
2030-01-29 | $0.015966 | $0.015487 | $0.016445 |
2030-01-30 | $0.015597 | $0.015129 | $0.016065 |
2030-01-31 | $0.015034 | $0.014583 | $0.015485 |
2030 February | |||
2030-02-01 | $0.015583 | $0.015116 | $0.016051 |
2030-02-02 | $0.016133 | $0.015649 | $0.016617 |
2030-02-03 | $0.016460 | $0.015966 | $0.016954 |
2030-02-04 | $0.016718 | $0.016216 | $0.017219 |
2030-02-05 | $0.016963 | $0.016454 | $0.017472 |
2030-02-06 | $0.016350 | $0.015860 | $0.016841 |
2030-02-07 | $0.016890 | $0.016383 | $0.017397 |
2030-02-08 | $0.017507 | $0.016982 | $0.018032 |
2030-02-09 | $0.016875 | $0.016369 | $0.017381 |
2030-02-10 | $0.017491 | $0.016966 | $0.018016 |
2030-02-11 | $0.016860 | $0.016354 | $0.017365 |
2030-02-12 | $0.016669 | $0.016169 | $0.017169 |
2030-02-13 | $0.017278 | $0.016760 | $0.017796 |
2030-02-14 | $0.016654 | $0.016155 | $0.017154 |
2030-02-15 | $0.017263 | $0.016745 | $0.017780 |
2030-02-16 | $0.016639 | $0.016140 | $0.017138 |
2030-02-17 | $0.016038 | $0.015557 | $0.016519 |
2030-02-18 | $0.016363 | $0.015872 | $0.016854 |
2030-02-19 | $0.016046 | $0.015565 | $0.016528 |
2030-02-20 | $0.015467 | $0.015003 | $0.015931 |
2030-02-21 | $0.014908 | $0.014461 | $0.015355 |
2030-02-22 | $0.015414 | $0.014951 | $0.015876 |
2030-02-23 | $0.014857 | $0.014411 | $0.015303 |
2030-02-24 | $0.014321 | $0.013891 | $0.014750 |
2030-02-25 | $0.013803 | $0.013389 | $0.014218 |
2030-02-26 | $0.013305 | $0.012906 | $0.013704 |
2030-02-27 | $0.013791 | $0.013377 | $0.014205 |
2030-02-28 | $0.013293 | $0.012894 | $0.013692 |
2030 March | |||
2030-03-01 | $0.013779 | $0.013365 | $0.014192 |
2030-03-02 | $0.014282 | $0.013853 | $0.014710 |
2030-03-03 | $0.013766 | $0.013353 | $0.014179 |
2030-03-04 | $0.013542 | $0.013136 | $0.013948 |
2030-03-05 | $0.014036 | $0.013615 | $0.014458 |
2030-03-06 | $0.014434 | $0.014001 | $0.014868 |
2030-03-07 | $0.013913 | $0.013496 | $0.014331 |
2030-03-08 | $0.013411 | $0.013008 | $0.013813 |
2030-03-09 | $0.012927 | $0.012539 | $0.013314 |
2030-03-10 | $0.012460 | $0.012086 | $0.012834 |
2030-03-11 | $0.012010 | $0.011650 | $0.012370 |
2030-03-12 | $0.011576 | $0.011229 | $0.011923 |
2030-03-13 | $0.011999 | $0.011639 | $0.012359 |
2030-03-14 | $0.011566 | $0.011219 | $0.011913 |
2030-03-15 | $0.011988 | $0.011629 | $0.012348 |
2030-03-16 | $0.012426 | $0.012053 | $0.012799 |
2030-03-17 | $0.012880 | $0.012494 | $0.013266 |
2030-03-18 | $0.013350 | $0.012950 | $0.013751 |
2030-03-19 | $0.013838 | $0.013423 | $0.014253 |
2030-03-20 | $0.013338 | $0.012938 | $0.013739 |
2030-03-21 | $0.013826 | $0.013411 | $0.014240 |
2030-03-22 | $0.014331 | $0.013901 | $0.014761 |
2030-03-23 | $0.013813 | $0.013399 | $0.014228 |
2030-03-24 | $0.013640 | $0.013231 | $0.014049 |
2030-03-25 | $0.014138 | $0.013714 | $0.014563 |
2030-03-26 | $0.013850 | $0.013434 | $0.014265 |
2030-03-27 | $0.013379 | $0.012978 | $0.013781 |
2030-03-28 | $0.013323 | $0.012923 | $0.013722 |
2030-03-29 | $0.012966 | $0.012577 | $0.013355 |
2030-03-30 | $0.013439 | $0.013036 | $0.013843 |
2030-03-31 | $0.013576 | $0.013169 | $0.013983 |
2030 April | |||
2030-04-01 | $0.013086 | $0.012693 | $0.013478 |
2030-04-02 | $0.012722 | $0.012340 | $0.013104 |
2030-04-03 | $0.012263 | $0.011895 | $0.012631 |
2030-04-04 | $0.012539 | $0.012162 | $0.012915 |
2030-04-05 | $0.012997 | $0.012607 | $0.013387 |
2030-04-06 | $0.012527 | $0.012151 | $0.012903 |
2030-04-07 | $0.012075 | $0.011713 | $0.012437 |
2030-04-08 | $0.011772 | $0.011419 | $0.012125 |
2030-04-09 | $0.011757 | $0.011405 | $0.012110 |
2030-04-10 | $0.011333 | $0.010993 | $0.011673 |
2030-04-11 | $0.011099 | $0.010766 | $0.011432 |
2030-04-12 | $0.011504 | $0.011159 | $0.011849 |
2030-04-13 | $0.011164 | $0.010829 | $0.011499 |
2030-04-14 | $0.010999 | $0.010669 | $0.011329 |
2030-04-15 | $0.011401 | $0.011059 | $0.011743 |
2030-04-16 | $0.011033 | $0.010702 | $0.011364 |
2030-04-17 | $0.010635 | $0.010316 | $0.010954 |
2030-04-18 | $0.011023 | $0.010692 | $0.011354 |
2030-04-19 | $0.010625 | $0.010306 | $0.010944 |
2030-04-20 | $0.010618 | $0.010299 | $0.010936 |
2030-04-21 | $0.010234 | $0.009927 | $0.010541 |
2030-04-22 | $0.010137 | $0.009833 | $0.010441 |
2030-04-23 | $0.010220 | $0.009914 | $0.010527 |
2030-04-24 | $0.009869 | $0.009573 | $0.010165 |
2030-04-25 | $0.009513 | $0.009227 | $0.009798 |
2030-04-26 | $0.009362 | $0.009081 | $0.009643 |
2030-04-27 | $0.009698 | $0.009407 | $0.009989 |
2030-04-28 | $0.009369 | $0.009088 | $0.009650 |
2030-04-29 | $0.009031 | $0.008760 | $0.009302 |
2030-04-30 | $0.009283 | $0.009005 | $0.009562 |
2030 May | |||
2030-05-01 | $0.008948 | $0.008680 | $0.009217 |
2030-05-02 | $0.009065 | $0.008793 | $0.009337 |
2030-05-03 | $0.009002 | $0.008732 | $0.009272 |
2030-05-04 | $0.009331 | $0.009051 | $0.009611 |
2030-05-05 | $0.009672 | $0.009382 | $0.009962 |
2030-05-06 | $0.009869 | $0.009573 | $0.010165 |
2030-05-07 | $0.010129 | $0.009825 | $0.010433 |
2030-05-08 | $0.009763 | $0.009470 | $0.010056 |
2030-05-09 | $0.010120 | $0.009816 | $0.010424 |
2030-05-10 | $0.009906 | $0.009609 | $0.010203 |
2030-05-11 | $0.009894 | $0.009597 | $0.010191 |
2030-05-12 | $0.010135 | $0.009831 | $0.010439 |
2030-05-13 | $0.009769 | $0.009476 | $0.010062 |
2030-05-14 | $0.010005 | $0.009705 | $0.010305 |
2030-05-15 | $0.010198 | $0.009892 | $0.010504 |
2030-05-16 | $0.010571 | $0.010254 | $0.010888 |
2030-05-17 | $0.010741 | $0.010419 | $0.011064 |
2030-05-18 | $0.011134 | $0.010800 | $0.011468 |
2030-05-19 | $0.010732 | $0.010410 | $0.011054 |
2030-05-20 | $0.011124 | $0.010790 | $0.011458 |
2030-05-21 | $0.011262 | $0.010924 | $0.011600 |
2030-05-22 | $0.011674 | $0.011323 | $0.012024 |
2030-05-23 | $0.011503 | $0.011158 | $0.011848 |
2030-05-24 | $0.011924 | $0.011566 | $0.012281 |
2030-05-25 | $0.011493 | $0.011148 | $0.011838 |
2030-05-26 | $0.011913 | $0.011555 | $0.012270 |
2030-05-27 | $0.011483 | $0.011138 | $0.011827 |
2030-05-28 | $0.011902 | $0.011545 | $0.012259 |
2030-05-29 | $0.011533 | $0.011187 | $0.011879 |
2030-05-30 | $0.011117 | $0.010783 | $0.011450 |
2030-05-31 | $0.011523 | $0.011177 | $0.011868 |
2030 June | |||
2030-06-01 | $0.011944 | $0.011585 | $0.012302 |
2030-06-02 | $0.011512 | $0.011167 | $0.011858 |
2030-06-03 | $0.011395 | $0.011053 | $0.011737 |
2030-06-04 | $0.011113 | $0.010779 | $0.011446 |
2030-06-05 | $0.010796 | $0.010472 | $0.011120 |
2030-06-06 | $0.011049 | $0.010717 | $0.011380 |
2030-06-07 | $0.011452 | $0.011109 | $0.011796 |
2030-06-08 | $0.011180 | $0.010845 | $0.011516 |
2030-06-09 | $0.010776 | $0.010453 | $0.011100 |
2030-06-10 | $0.010387 | $0.010076 | $0.010699 |
2030-06-11 | $0.010012 | $0.009712 | $0.010313 |
2030-06-12 | $0.009884 | $0.009587 | $0.010180 |
2030-06-13 | $0.010245 | $0.009938 | $0.010552 |
2030-06-14 | $0.009875 | $0.009579 | $0.010171 |
2030-06-15 | $0.010074 | $0.009772 | $0.010377 |
2030-06-16 | $0.009711 | $0.009419 | $0.010002 |
2030-06-17 | $0.009360 | $0.009079 | $0.009641 |
2030-06-18 | $0.009022 | $0.008751 | $0.009293 |
2030-06-19 | $0.009351 | $0.009071 | $0.009632 |
2030-06-20 | $0.009693 | $0.009402 | $0.009984 |
2030-06-21 | $0.009591 | $0.009303 | $0.009879 |
2030-06-22 | $0.009942 | $0.009643 | $0.010240 |
2030-06-23 | $0.009583 | $0.009295 | $0.009870 |
2030-06-24 | $0.009236 | $0.008959 | $0.009514 |
2030-06-25 | $0.008903 | $0.008636 | $0.009170 |
2030-06-26 | $0.008969 | $0.008700 | $0.009238 |
2030-06-27 | $0.008645 | $0.008386 | $0.008905 |
2030-06-28 | $0.008375 | $0.008124 | $0.008626 |
2030-06-29 | $0.008072 | $0.007830 | $0.008315 |
2030-06-30 | $0.008367 | $0.008116 | $0.008618 |
2030 July | |||
2030-07-01 | $0.008673 | $0.008413 | $0.008933 |
2030-07-02 | $0.008990 | $0.008720 | $0.009259 |
2030-07-03 | $0.009318 | $0.009039 | $0.009598 |
2030-07-04 | $0.008982 | $0.008712 | $0.009251 |
2030-07-05 | $0.009310 | $0.009030 | $0.009589 |
2030-07-06 | $0.008974 | $0.008704 | $0.009243 |
2030-07-07 | $0.009045 | $0.008773 | $0.009316 |
2030-07-08 | $0.008718 | $0.008457 | $0.008980 |
2030-07-09 | $0.008799 | $0.008535 | $0.009063 |
2030-07-10 | $0.009121 | $0.008847 | $0.009394 |
2030-07-11 | $0.008791 | $0.008528 | $0.009055 |
2030-07-12 | $0.009015 | $0.008744 | $0.009285 |
2030-07-13 | $0.008689 | $0.008428 | $0.008950 |
2030-07-14 | $0.008375 | $0.008124 | $0.008627 |
2030-07-15 | $0.008073 | $0.007831 | $0.008315 |
2030-07-16 | $0.008368 | $0.008117 | $0.008619 |
2030-07-17 | $0.008673 | $0.008413 | $0.008934 |
2030-07-18 | $0.008990 | $0.008721 | $0.009260 |
2030-07-19 | $0.008666 | $0.008406 | $0.008926 |
2030-07-20 | $0.008353 | $0.008102 | $0.008603 |
2030-07-21 | $0.008478 | $0.008224 | $0.008733 |
2030-07-22 | $0.008172 | $0.007927 | $0.008417 |
2030-07-23 | $0.008471 | $0.008217 | $0.008725 |
2030-07-24 | $0.008335 | $0.008085 | $0.008585 |
2030-07-25 | $0.008640 | $0.008380 | $0.008899 |
2030-07-26 | $0.008328 | $0.008078 | $0.008578 |
2030-07-27 | $0.008302 | $0.008053 | $0.008551 |
2030-07-28 | $0.008260 | $0.008012 | $0.008508 |
2030-07-29 | $0.007962 | $0.007723 | $0.008201 |
2030-07-30 | $0.007674 | $0.007444 | $0.007905 |
2030-07-31 | $0.007397 | $0.007175 | $0.007619 |
2030 August | |||
2030-08-01 | $0.007130 | $0.006916 | $0.007344 |
2030-08-02 | $0.007305 | $0.007086 | $0.007524 |
2030-08-03 | $0.007572 | $0.007345 | $0.007799 |
2030-08-04 | $0.007298 | $0.007079 | $0.007517 |
2030-08-05 | $0.007565 | $0.007338 | $0.007792 |
2030-08-06 | $0.007448 | $0.007224 | $0.007671 |
2030-08-07 | $0.007720 | $0.007488 | $0.007952 |
2030-08-08 | $0.008002 | $0.007762 | $0.008242 |
2030-08-09 | $0.008106 | $0.007863 | $0.008350 |
2030-08-10 | $0.007814 | $0.007579 | $0.008048 |
2030-08-11 | $0.008099 | $0.007856 | $0.008342 |
2030-08-12 | $0.008395 | $0.008143 | $0.008647 |
2030-08-13 | $0.008702 | $0.008441 | $0.008963 |
2030-08-14 | $0.008387 | $0.008136 | $0.008639 |
2030-08-15 | $0.008084 | $0.007842 | $0.008327 |
2030-08-16 | $0.007793 | $0.007559 | $0.008026 |
2030-08-17 | $0.007586 | $0.007358 | $0.007813 |
2030-08-18 | $0.007312 | $0.007092 | $0.007531 |
2030-08-19 | $0.007223 | $0.007007 | $0.007440 |
2030-08-20 | $0.007457 | $0.007233 | $0.007681 |
2030-08-21 | $0.007617 | $0.007389 | $0.007846 |
2030-08-22 | $0.007896 | $0.007659 | $0.008132 |
2030-08-23 | $0.007926 | $0.007688 | $0.008164 |
2030-08-24 | $0.008216 | $0.007969 | $0.008462 |
2030-08-25 | $0.008492 | $0.008238 | $0.008747 |
2030-08-26 | $0.008186 | $0.007940 | $0.008431 |
2030-08-27 | $0.008256 | $0.008008 | $0.008504 |
2030-08-28 | $0.007958 | $0.007719 | $0.008197 |
2030-08-29 | $0.007670 | $0.007440 | $0.007901 |
2030-08-30 | $0.007834 | $0.007599 | $0.008069 |
2030-08-31 | $0.008120 | $0.007876 | $0.008364 |
2030 September | |||
2030-09-01 | $0.007827 | $0.007592 | $0.008062 |
2030-09-02 | $0.007648 | $0.007419 | $0.007878 |
2030-09-03 | $0.007928 | $0.007690 | $0.008165 |
2030-09-04 | $0.007903 | $0.007666 | $0.008140 |
2030-09-05 | $0.008192 | $0.007946 | $0.008437 |
2030-09-06 | $0.007896 | $0.007659 | $0.008133 |
2030-09-07 | $0.008184 | $0.007939 | $0.008430 |
2030-09-08 | $0.008483 | $0.008229 | $0.008738 |
2030-09-09 | $0.008177 | $0.007932 | $0.008422 |
2030-09-10 | $0.008440 | $0.008187 | $0.008693 |
2030-09-11 | $0.008230 | $0.007984 | $0.008477 |
2030-09-12 | $0.007933 | $0.007695 | $0.008171 |
2030-09-13 | $0.007652 | $0.007423 | $0.007882 |
2030-09-14 | $0.007932 | $0.007694 | $0.008170 |
2030-09-15 | $0.007684 | $0.007454 | $0.007915 |
2030-09-16 | $0.007849 | $0.007613 | $0.008084 |
2030-09-17 | $0.007565 | $0.007338 | $0.007792 |
2030-09-18 | $0.007292 | $0.007073 | $0.007511 |
2030-09-19 | $0.007234 | $0.007017 | $0.007451 |
2030-09-20 | $0.006996 | $0.006786 | $0.007206 |
2030-09-21 | $0.007031 | $0.006820 | $0.007242 |
2030-09-22 | $0.006957 | $0.006749 | $0.007166 |
2030-09-23 | $0.007211 | $0.006995 | $0.007428 |
2030-09-24 | $0.007345 | $0.007125 | $0.007566 |
2030-09-25 | $0.007603 | $0.007375 | $0.007831 |
2030-09-26 | $0.007865 | $0.007629 | $0.008101 |
2030-09-27 | $0.007588 | $0.007360 | $0.007815 |
2030-09-28 | $0.007688 | $0.007457 | $0.007918 |
2030-09-29 | $0.007502 | $0.007277 | $0.007727 |
2030-09-30 | $0.007593 | $0.007365 | $0.007821 |
2030 October | |||
2030-10-01 | $0.007416 | $0.007194 | $0.007639 |
2030-10-02 | $0.007149 | $0.006934 | $0.007363 |
2030-10-03 | $0.006890 | $0.006684 | $0.007097 |
2030-10-04 | $0.006740 | $0.006538 | $0.006942 |
2030-10-05 | $0.006497 | $0.006302 | $0.006692 |
2030-10-06 | $0.006262 | $0.006074 | $0.006450 |
2030-10-07 | $0.006036 | $0.005855 | $0.006217 |
2030-10-08 | $0.006071 | $0.005889 | $0.006253 |
2030-10-09 | $0.006293 | $0.006104 | $0.006482 |
2030-10-10 | $0.006066 | $0.005884 | $0.006248 |
2030-10-11 | $0.006187 | $0.006001 | $0.006372 |
2030-10-12 | $0.006074 | $0.005892 | $0.006256 |
2030-10-13 | $0.005957 | $0.005778 | $0.006135 |
2030-10-14 | $0.005742 | $0.005569 | $0.005914 |
2030-10-15 | $0.005951 | $0.005773 | $0.006130 |
2030-10-16 | $0.005736 | $0.005564 | $0.005908 |
2030-10-17 | $0.005946 | $0.005768 | $0.006124 |
2030-10-18 | $0.005861 | $0.005685 | $0.006037 |
2030-10-19 | $0.005685 | $0.005514 | $0.005855 |
2030-10-20 | $0.005704 | $0.005533 | $0.005875 |
2030-10-21 | $0.005729 | $0.005557 | $0.005901 |
2030-10-22 | $0.005715 | $0.005544 | $0.005887 |
2030-10-23 | $0.005744 | $0.005572 | $0.005916 |
2030-10-24 | $0.005663 | $0.005493 | $0.005833 |
2030-10-25 | $0.005459 | $0.005295 | $0.005623 |
2030-10-26 | $0.005658 | $0.005489 | $0.005828 |
2030-10-27 | $0.005661 | $0.005491 | $0.005831 |
2030-10-28 | $0.005868 | $0.005692 | $0.006044 |
2030-10-29 | $0.005916 | $0.005738 | $0.006093 |
2030-10-30 | $0.005870 | $0.005694 | $0.006046 |
2030-10-31 | $0.005779 | $0.005606 | $0.005953 |
2030 November | |||
2030-11-01 | $0.005570 | $0.005403 | $0.005738 |
2030-11-02 | $0.005774 | $0.005601 | $0.005947 |
2030-11-03 | $0.005565 | $0.005398 | $0.005732 |
2030-11-04 | $0.005769 | $0.005596 | $0.005942 |
2030-11-05 | $0.005979 | $0.005800 | $0.006159 |
2030-11-06 | $0.005764 | $0.005591 | $0.005936 |
2030-11-07 | $0.005974 | $0.005795 | $0.006153 |
2030-11-08 | $0.005801 | $0.005627 | $0.005975 |
2030-11-09 | $0.005702 | $0.005531 | $0.005873 |
2030-11-10 | $0.005867 | $0.005691 | $0.006043 |
2030-11-11 | $0.005947 | $0.005769 | $0.006125 |
2030-11-12 | $0.006024 | $0.005843 | $0.006205 |
2030-11-13 | $0.006120 | $0.005936 | $0.006303 |
2030-11-14 | $0.006285 | $0.006096 | $0.006473 |
2030-11-15 | $0.006108 | $0.005925 | $0.006291 |
2030-11-16 | $0.006006 | $0.005825 | $0.006186 |
2030-11-17 | $0.005870 | $0.005694 | $0.006046 |
2030-11-18 | $0.005978 | $0.005799 | $0.006158 |
2030-11-19 | $0.005880 | $0.005704 | $0.006057 |
2030-11-20 | $0.005910 | $0.005733 | $0.006087 |
2030-11-21 | $0.006126 | $0.005942 | $0.006310 |
2030-11-22 | $0.006059 | $0.005877 | $0.006241 |
2030-11-23 | $0.006142 | $0.005958 | $0.006326 |
2030-11-24 | $0.006102 | $0.005919 | $0.006285 |
2030-11-25 | $0.006056 | $0.005875 | $0.006238 |
2030-11-26 | $0.005919 | $0.005741 | $0.006096 |
2030-11-27 | $0.005897 | $0.005720 | $0.006074 |
2030-11-28 | $0.005684 | $0.005514 | $0.005855 |
2030-11-29 | $0.005489 | $0.005325 | $0.005654 |
2030-11-30 | $0.005490 | $0.005326 | $0.005655 |
2030 December | |||
2030-12-01 | $0.005403 | $0.005241 | $0.005565 |
2030-12-02 | $0.005300 | $0.005141 | $0.005459 |
2030-12-03 | $0.005407 | $0.005245 | $0.005569 |
2030-12-04 | $0.005604 | $0.005436 | $0.005772 |
2030-12-05 | $0.005526 | $0.005360 | $0.005692 |
2030-12-06 | $0.005357 | $0.005196 | $0.005518 |
2030-12-07 | $0.005163 | $0.005009 | $0.005318 |
2030-12-08 | $0.005160 | $0.005006 | $0.005315 |
2030-12-09 | $0.005216 | $0.005060 | $0.005373 |
2030-12-10 | $0.005222 | $0.005066 | $0.005379 |
2030-12-11 | $0.005309 | $0.005150 | $0.005468 |
2030-12-12 | $0.005243 | $0.005086 | $0.005401 |
2030-12-13 | $0.005382 | $0.005220 | $0.005543 |
2030-12-14 | $0.005578 | $0.005411 | $0.005746 |
2030-12-15 | $0.005782 | $0.005609 | $0.005955 |
2030-12-16 | $0.005749 | $0.005577 | $0.005922 |
2030-12-17 | $0.005542 | $0.005376 | $0.005708 |
2030-12-18 | $0.005397 | $0.005235 | $0.005559 |
2030-12-19 | $0.005484 | $0.005319 | $0.005648 |
2030-12-20 | $0.005354 | $0.005193 | $0.005515 |
2030-12-21 | $0.005206 | $0.005050 | $0.005362 |
2030-12-22 | $0.005379 | $0.005218 | $0.005541 |
2030-12-23 | $0.005576 | $0.005409 | $0.005743 |
2030-12-24 | $0.005779 | $0.005606 | $0.005952 |
2030-12-25 | $0.005570 | $0.005403 | $0.005737 |
2030-12-26 | $0.005625 | $0.005456 | $0.005794 |
2030-12-27 | $0.005422 | $0.005259 | $0.005584 |
2030-12-28 | $0.005226 | $0.005069 | $0.005383 |
2030-12-29 | $0.005417 | $0.005254 | $0.005579 |
2030-12-30 | $0.005221 | $0.005065 | $0.005378 |
2030-12-31 | $0.005033 | $0.004882 | $0.005184 |