Current JOE price: â–¼ 0.097311 USD (-5,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.080925 | $0.078497 | $0.083353 |
| 2026-01-02 | $0.083863 | $0.081347 | $0.086379 |
| 2026-01-03 | $0.080843 | $0.078418 | $0.083268 |
| 2026-01-04 | $0.077932 | $0.075594 | $0.080270 |
| 2026-01-05 | $0.080761 | $0.078338 | $0.083184 |
| 2026-01-06 | $0.077853 | $0.075517 | $0.080188 |
| 2026-01-07 | $0.075049 | $0.072798 | $0.077301 |
| 2026-01-08 | $0.077539 | $0.075213 | $0.079865 |
| 2026-01-09 | $0.076694 | $0.074393 | $0.078995 |
| 2026-01-10 | $0.075032 | $0.072781 | $0.077283 |
| 2026-01-11 | $0.077756 | $0.075423 | $0.080088 |
| 2026-01-12 | $0.080578 | $0.078161 | $0.082996 |
| 2026-01-13 | $0.077677 | $0.075346 | $0.080007 |
| 2026-01-14 | $0.076812 | $0.074508 | $0.079117 |
| 2026-01-15 | $0.079601 | $0.077213 | $0.081989 |
| 2026-01-16 | $0.076734 | $0.074432 | $0.079036 |
| 2026-01-17 | $0.073971 | $0.071752 | $0.076190 |
| 2026-01-18 | $0.071307 | $0.069168 | $0.073446 |
| 2026-01-19 | $0.071106 | $0.068973 | $0.073239 |
| 2026-01-20 | $0.068545 | $0.066489 | $0.070602 |
| 2026-01-21 | $0.071034 | $0.068903 | $0.073165 |
| 2026-01-22 | $0.072181 | $0.070015 | $0.074346 |
| 2026-01-23 | $0.074801 | $0.072557 | $0.077045 |
| 2026-01-24 | $0.077517 | $0.075191 | $0.079842 |
| 2026-01-25 | $0.080331 | $0.077921 | $0.082741 |
| 2026-01-26 | $0.077438 | $0.075115 | $0.079761 |
| 2026-01-27 | $0.080249 | $0.077842 | $0.082657 |
| 2026-01-28 | $0.083162 | $0.080668 | $0.085657 |
| 2026-01-29 | $0.086182 | $0.083596 | $0.088767 |
| 2026-01-30 | $0.083078 | $0.080586 | $0.085570 |
| 2026-01-31 | $0.080086 | $0.077684 | $0.082489 |
| 2026 February | |||
| 2026-02-01 | $0.077202 | $0.074886 | $0.079518 |
| 2026-02-02 | $0.080005 | $0.077605 | $0.082405 |
| 2026-02-03 | $0.077124 | $0.074810 | $0.079438 |
| 2026-02-04 | $0.079924 | $0.077526 | $0.082322 |
| 2026-02-05 | $0.082825 | $0.080341 | $0.085310 |
| 2026-02-06 | $0.085832 | $0.083257 | $0.088407 |
| 2026-02-07 | $0.082741 | $0.080259 | $0.085224 |
| 2026-02-08 | $0.079762 | $0.077369 | $0.082155 |
| 2026-02-09 | $0.076890 | $0.074583 | $0.079196 |
| 2026-02-10 | $0.079681 | $0.077290 | $0.082071 |
| 2026-02-11 | $0.076811 | $0.074507 | $0.079116 |
| 2026-02-12 | $0.074045 | $0.071824 | $0.076267 |
| 2026-02-13 | $0.074930 | $0.072682 | $0.077178 |
| 2026-02-14 | $0.077650 | $0.075320 | $0.079979 |
| 2026-02-15 | $0.080469 | $0.078055 | $0.082883 |
| 2026-02-16 | $0.077571 | $0.075244 | $0.079898 |
| 2026-02-17 | $0.074778 | $0.072534 | $0.077021 |
| 2026-02-18 | $0.077492 | $0.075168 | $0.079817 |
| 2026-02-19 | $0.075702 | $0.073430 | $0.077973 |
| 2026-02-20 | $0.072975 | $0.070786 | $0.075165 |
| 2026-02-21 | $0.075625 | $0.073356 | $0.077893 |
| 2026-02-22 | $0.078294 | $0.075945 | $0.080643 |
| 2026-02-23 | $0.079879 | $0.077483 | $0.082276 |
| 2026-02-24 | $0.081132 | $0.078698 | $0.083566 |
| 2026-02-25 | $0.082320 | $0.079850 | $0.084789 |
| 2026-02-26 | $0.079355 | $0.076975 | $0.081736 |
| 2026-02-27 | $0.081975 | $0.079516 | $0.084435 |
| 2026-02-28 | $0.084951 | $0.082403 | $0.087500 |
| 2026 March | |||
| 2026-03-01 | $0.081892 | $0.079436 | $0.084349 |
| 2026-03-02 | $0.084865 | $0.082319 | $0.087411 |
| 2026-03-03 | $0.081809 | $0.079355 | $0.084263 |
| 2026-03-04 | $0.080886 | $0.078459 | $0.083312 |
| 2026-03-05 | $0.083822 | $0.081307 | $0.086337 |
| 2026-03-06 | $0.080804 | $0.078380 | $0.083228 |
| 2026-03-07 | $0.083737 | $0.081225 | $0.086249 |
| 2026-03-08 | $0.080722 | $0.078300 | $0.083143 |
| 2026-03-09 | $0.077815 | $0.075480 | $0.080149 |
| 2026-03-10 | $0.079389 | $0.077007 | $0.081771 |
| 2026-03-11 | $0.077853 | $0.075517 | $0.080189 |
| 2026-03-12 | $0.075049 | $0.072798 | $0.077301 |
| 2026-03-13 | $0.072347 | $0.070176 | $0.074517 |
| 2026-03-14 | $0.074800 | $0.072556 | $0.077044 |
| 2026-03-15 | $0.072106 | $0.069943 | $0.074269 |
| 2026-03-16 | $0.069510 | $0.067424 | $0.071595 |
| 2026-03-17 | $0.067007 | $0.064996 | $0.069017 |
| 2026-03-18 | $0.064594 | $0.062656 | $0.066531 |
| 2026-03-19 | $0.066939 | $0.064930 | $0.068947 |
| 2026-03-20 | $0.064528 | $0.062592 | $0.066464 |
| 2026-03-21 | $0.066871 | $0.064865 | $0.068877 |
| 2026-03-22 | $0.069298 | $0.067219 | $0.071377 |
| 2026-03-23 | $0.066803 | $0.064799 | $0.068807 |
| 2026-03-24 | $0.065714 | $0.063742 | $0.067685 |
| 2026-03-25 | $0.068099 | $0.066056 | $0.070142 |
| 2026-03-26 | $0.070031 | $0.067930 | $0.072132 |
| 2026-03-27 | $0.067509 | $0.065484 | $0.069534 |
| 2026-03-28 | $0.065078 | $0.063125 | $0.067030 |
| 2026-03-29 | $0.062734 | $0.060852 | $0.064616 |
| 2026-03-30 | $0.060475 | $0.058661 | $0.062289 |
| 2026-03-31 | $0.058297 | $0.056548 | $0.060046 |
| 2026 April | |||
| 2026-04-01 | $0.056198 | $0.054512 | $0.057884 |
| 2026-04-02 | $0.058238 | $0.056491 | $0.059985 |
| 2026-04-03 | $0.056141 | $0.054457 | $0.057825 |
| 2026-04-04 | $0.058179 | $0.056434 | $0.059924 |
| 2026-04-05 | $0.060291 | $0.058482 | $0.062100 |
| 2026-04-06 | $0.062480 | $0.060606 | $0.064354 |
| 2026-04-07 | $0.064748 | $0.062806 | $0.066691 |
| 2026-04-08 | $0.067099 | $0.065086 | $0.069112 |
| 2026-04-09 | $0.064683 | $0.062742 | $0.066623 |
| 2026-04-10 | $0.067031 | $0.065020 | $0.069042 |
| 2026-04-11 | $0.069464 | $0.067380 | $0.071548 |
| 2026-04-12 | $0.066963 | $0.064954 | $0.068972 |
| 2026-04-13 | $0.066124 | $0.064140 | $0.068108 |
| 2026-04-14 | $0.068525 | $0.066469 | $0.070580 |
| 2026-04-15 | $0.067126 | $0.065112 | $0.069140 |
| 2026-04-16 | $0.064844 | $0.062899 | $0.066789 |
| 2026-04-17 | $0.064571 | $0.062634 | $0.066508 |
| 2026-04-18 | $0.062841 | $0.060956 | $0.064726 |
| 2026-04-19 | $0.065122 | $0.063169 | $0.067076 |
| 2026-04-20 | $0.065784 | $0.063811 | $0.067758 |
| 2026-04-21 | $0.063415 | $0.061513 | $0.065318 |
| 2026-04-22 | $0.061653 | $0.059803 | $0.063503 |
| 2026-04-23 | $0.059433 | $0.057650 | $0.061216 |
| 2026-04-24 | $0.060770 | $0.058947 | $0.062593 |
| 2026-04-25 | $0.062976 | $0.061087 | $0.064865 |
| 2026-04-26 | $0.060708 | $0.058887 | $0.062529 |
| 2026-04-27 | $0.058522 | $0.056766 | $0.060278 |
| 2026-04-28 | $0.057055 | $0.055344 | $0.058767 |
| 2026-04-29 | $0.056983 | $0.055273 | $0.058692 |
| 2026-04-30 | $0.054931 | $0.053283 | $0.056579 |
| 2026 May | |||
| 2026-05-01 | $0.053796 | $0.052182 | $0.055410 |
| 2026-05-02 | $0.055749 | $0.054077 | $0.057422 |
| 2026-05-03 | $0.054101 | $0.052478 | $0.055724 |
| 2026-05-04 | $0.053301 | $0.051702 | $0.054900 |
| 2026-05-05 | $0.055236 | $0.053579 | $0.056894 |
| 2026-05-06 | $0.053455 | $0.051851 | $0.055058 |
| 2026-05-07 | $0.051530 | $0.049984 | $0.053075 |
| 2026-05-08 | $0.053400 | $0.051798 | $0.055002 |
| 2026-05-09 | $0.051477 | $0.049933 | $0.053022 |
| 2026-05-10 | $0.051442 | $0.049899 | $0.052985 |
| 2026-05-11 | $0.049590 | $0.048102 | $0.051077 |
| 2026-05-12 | $0.049116 | $0.047643 | $0.050590 |
| 2026-05-13 | $0.049521 | $0.048036 | $0.051007 |
| 2026-05-14 | $0.047819 | $0.046384 | $0.049254 |
| 2026-05-15 | $0.046097 | $0.044714 | $0.047480 |
| 2026-05-16 | $0.045366 | $0.044005 | $0.046727 |
| 2026-05-17 | $0.046994 | $0.045585 | $0.048404 |
| 2026-05-18 | $0.045403 | $0.044041 | $0.046765 |
| 2026-05-19 | $0.043768 | $0.042455 | $0.045081 |
| 2026-05-20 | $0.044991 | $0.043642 | $0.046341 |
| 2026-05-21 | $0.043371 | $0.042070 | $0.044672 |
| 2026-05-22 | $0.043937 | $0.042619 | $0.045255 |
| 2026-05-23 | $0.043633 | $0.042324 | $0.044942 |
| 2026-05-24 | $0.045217 | $0.043860 | $0.046573 |
| 2026-05-25 | $0.046858 | $0.045452 | $0.048264 |
| 2026-05-26 | $0.047814 | $0.046380 | $0.049249 |
| 2026-05-27 | $0.049074 | $0.047602 | $0.050546 |
| 2026-05-28 | $0.047307 | $0.045888 | $0.048726 |
| 2026-05-29 | $0.049024 | $0.047553 | $0.050495 |
| 2026-05-30 | $0.047987 | $0.046547 | $0.049426 |
| 2026-05-31 | $0.047929 | $0.046491 | $0.049367 |
| 2026 June | |||
| 2026-06-01 | $0.049098 | $0.047625 | $0.050571 |
| 2026-06-02 | $0.047330 | $0.045910 | $0.048750 |
| 2026-06-03 | $0.048473 | $0.047019 | $0.049927 |
| 2026-06-04 | $0.049408 | $0.047926 | $0.050891 |
| 2026-06-05 | $0.051202 | $0.049666 | $0.052738 |
| 2026-06-06 | $0.052029 | $0.050468 | $0.053590 |
| 2026-06-07 | $0.053917 | $0.052300 | $0.055535 |
| 2026-06-08 | $0.051976 | $0.050417 | $0.053535 |
| 2026-06-09 | $0.053863 | $0.052247 | $0.055479 |
| 2026-06-10 | $0.054533 | $0.052897 | $0.056169 |
| 2026-06-11 | $0.056513 | $0.054817 | $0.058208 |
| 2026-06-12 | $0.055689 | $0.054018 | $0.057359 |
| 2026-06-13 | $0.057710 | $0.055979 | $0.059442 |
| 2026-06-14 | $0.055632 | $0.053963 | $0.057301 |
| 2026-06-15 | $0.057652 | $0.055922 | $0.059381 |
| 2026-06-16 | $0.055576 | $0.053908 | $0.057243 |
| 2026-06-17 | $0.057593 | $0.055865 | $0.059321 |
| 2026-06-18 | $0.055808 | $0.054134 | $0.057482 |
| 2026-06-19 | $0.053798 | $0.052184 | $0.055412 |
| 2026-06-20 | $0.055751 | $0.054079 | $0.057424 |
| 2026-06-21 | $0.057775 | $0.056042 | $0.059509 |
| 2026-06-22 | $0.055695 | $0.054024 | $0.057366 |
| 2026-06-23 | $0.055127 | $0.053473 | $0.056781 |
| 2026-06-24 | $0.053761 | $0.052148 | $0.055374 |
| 2026-06-25 | $0.052229 | $0.050662 | $0.053796 |
| 2026-06-26 | $0.053451 | $0.051848 | $0.055055 |
| 2026-06-27 | $0.055392 | $0.053730 | $0.057054 |
| 2026-06-28 | $0.054076 | $0.052453 | $0.055698 |
| 2026-06-29 | $0.052128 | $0.050564 | $0.053692 |
| 2026-06-30 | $0.050251 | $0.048744 | $0.051759 |
| 2026 July | |||
| 2026-07-01 | $0.048441 | $0.046988 | $0.049895 |
| 2026-07-02 | $0.047821 | $0.046386 | $0.049255 |
| 2026-07-03 | $0.049557 | $0.048070 | $0.051043 |
| 2026-07-04 | $0.047772 | $0.046339 | $0.049205 |
| 2026-07-05 | $0.048737 | $0.047275 | $0.050199 |
| 2026-07-06 | $0.046982 | $0.045573 | $0.048391 |
| 2026-07-07 | $0.045290 | $0.043931 | $0.046649 |
| 2026-07-08 | $0.043659 | $0.042349 | $0.044969 |
| 2026-07-09 | $0.045244 | $0.043887 | $0.046602 |
| 2026-07-10 | $0.046887 | $0.045480 | $0.048293 |
| 2026-07-11 | $0.046394 | $0.045002 | $0.047785 |
| 2026-07-12 | $0.048078 | $0.046636 | $0.049520 |
| 2026-07-13 | $0.046347 | $0.044956 | $0.047737 |
| 2026-07-14 | $0.044678 | $0.043337 | $0.046018 |
| 2026-07-15 | $0.043069 | $0.041777 | $0.044361 |
| 2026-07-16 | $0.043388 | $0.042087 | $0.044690 |
| 2026-07-17 | $0.041826 | $0.040571 | $0.043081 |
| 2026-07-18 | $0.040518 | $0.039303 | $0.041734 |
| 2026-07-19 | $0.039059 | $0.037887 | $0.040231 |
| 2026-07-20 | $0.040477 | $0.039263 | $0.041692 |
| 2026-07-21 | $0.041947 | $0.040688 | $0.043205 |
| 2026-07-22 | $0.043469 | $0.042165 | $0.044774 |
| 2026-07-23 | $0.045048 | $0.043696 | $0.046399 |
| 2026-07-24 | $0.043425 | $0.042123 | $0.044728 |
| 2026-07-25 | $0.045002 | $0.043652 | $0.046352 |
| 2026-07-26 | $0.043381 | $0.042080 | $0.044683 |
| 2026-07-27 | $0.043725 | $0.042413 | $0.045037 |
| 2026-07-28 | $0.042150 | $0.040886 | $0.043415 |
| 2026-07-29 | $0.042543 | $0.041267 | $0.043820 |
| 2026-07-30 | $0.044088 | $0.042765 | $0.045410 |
| 2026-07-31 | $0.042500 | $0.041225 | $0.043775 |
| 2026 August | |||
| 2026-08-01 | $0.043579 | $0.042272 | $0.044887 |
| 2026-08-02 | $0.042010 | $0.040750 | $0.043270 |
| 2026-08-03 | $0.040497 | $0.039282 | $0.041712 |
| 2026-08-04 | $0.039039 | $0.037868 | $0.040210 |
| 2026-08-05 | $0.040456 | $0.039242 | $0.041670 |
| 2026-08-06 | $0.041925 | $0.040667 | $0.043183 |
| 2026-08-07 | $0.043447 | $0.042143 | $0.044750 |
| 2026-08-08 | $0.041882 | $0.040626 | $0.043139 |
| 2026-08-09 | $0.040374 | $0.039163 | $0.041585 |
| 2026-08-10 | $0.040981 | $0.039752 | $0.042211 |
| 2026-08-11 | $0.039506 | $0.038320 | $0.040691 |
| 2026-08-12 | $0.040940 | $0.039712 | $0.042168 |
| 2026-08-13 | $0.040285 | $0.039076 | $0.041493 |
| 2026-08-14 | $0.041747 | $0.040495 | $0.043000 |
| 2026-08-15 | $0.040244 | $0.039037 | $0.041451 |
| 2026-08-16 | $0.040121 | $0.038917 | $0.041325 |
| 2026-08-17 | $0.039918 | $0.038720 | $0.041115 |
| 2026-08-18 | $0.038480 | $0.037326 | $0.039635 |
| 2026-08-19 | $0.037095 | $0.035982 | $0.038208 |
| 2026-08-20 | $0.035759 | $0.034686 | $0.036832 |
| 2026-08-21 | $0.034471 | $0.033437 | $0.035505 |
| 2026-08-22 | $0.035316 | $0.034256 | $0.036375 |
| 2026-08-23 | $0.036598 | $0.035500 | $0.037696 |
| 2026-08-24 | $0.035280 | $0.034221 | $0.036338 |
| 2026-08-25 | $0.036561 | $0.035464 | $0.037657 |
| 2026-08-26 | $0.035995 | $0.034915 | $0.037075 |
| 2026-08-27 | $0.037302 | $0.036183 | $0.038421 |
| 2026-08-28 | $0.038656 | $0.037496 | $0.039816 |
| 2026-08-29 | $0.039161 | $0.037986 | $0.040335 |
| 2026-08-30 | $0.037750 | $0.036618 | $0.038883 |
| 2026-08-31 | $0.039121 | $0.037947 | $0.040295 |
| 2026 September | |||
| 2026-09-01 | $0.040541 | $0.039325 | $0.041757 |
| 2026-09-02 | $0.042013 | $0.040753 | $0.043273 |
| 2026-09-03 | $0.040500 | $0.039285 | $0.041715 |
| 2026-09-04 | $0.039042 | $0.037870 | $0.040213 |
| 2026-09-05 | $0.037636 | $0.036507 | $0.038765 |
| 2026-09-06 | $0.036636 | $0.035537 | $0.037735 |
| 2026-09-07 | $0.035317 | $0.034257 | $0.036376 |
| 2026-09-08 | $0.034891 | $0.033844 | $0.035938 |
| 2026-09-09 | $0.036019 | $0.034939 | $0.037100 |
| 2026-09-10 | $0.036793 | $0.035689 | $0.037897 |
| 2026-09-11 | $0.038129 | $0.036985 | $0.039273 |
| 2026-09-12 | $0.038277 | $0.037129 | $0.039425 |
| 2026-09-13 | $0.039667 | $0.038477 | $0.040857 |
| 2026-09-14 | $0.041002 | $0.039772 | $0.042233 |
| 2026-09-15 | $0.039526 | $0.038340 | $0.040712 |
| 2026-09-16 | $0.039865 | $0.038669 | $0.041061 |
| 2026-09-17 | $0.038429 | $0.037276 | $0.039582 |
| 2026-09-18 | $0.037045 | $0.035934 | $0.038157 |
| 2026-09-19 | $0.037835 | $0.036700 | $0.038970 |
| 2026-09-20 | $0.039208 | $0.038032 | $0.040384 |
| 2026-09-21 | $0.037796 | $0.036662 | $0.038930 |
| 2026-09-22 | $0.036934 | $0.035826 | $0.038042 |
| 2026-09-23 | $0.038275 | $0.037126 | $0.039423 |
| 2026-09-24 | $0.038155 | $0.037011 | $0.039300 |
| 2026-09-25 | $0.039541 | $0.038354 | $0.040727 |
| 2026-09-26 | $0.038117 | $0.036973 | $0.039260 |
| 2026-09-27 | $0.039500 | $0.038315 | $0.040685 |
| 2026-09-28 | $0.040934 | $0.039706 | $0.042162 |
| 2026-09-29 | $0.039460 | $0.038277 | $0.040644 |
| 2026-09-30 | $0.040730 | $0.039508 | $0.041952 |
| 2026 October | |||
| 2026-10-01 | $0.039719 | $0.038528 | $0.040911 |
| 2026-10-02 | $0.038289 | $0.037140 | $0.039438 |
| 2026-10-03 | $0.036934 | $0.035826 | $0.038042 |
| 2026-10-04 | $0.038275 | $0.037126 | $0.039423 |
| 2026-10-05 | $0.037079 | $0.035967 | $0.038191 |
| 2026-10-06 | $0.037873 | $0.036737 | $0.039009 |
| 2026-10-07 | $0.036509 | $0.035414 | $0.037604 |
| 2026-10-08 | $0.035194 | $0.034138 | $0.036250 |
| 2026-10-09 | $0.034914 | $0.033866 | $0.035961 |
| 2026-10-10 | $0.033767 | $0.032754 | $0.034780 |
| 2026-10-11 | $0.033935 | $0.032917 | $0.034953 |
| 2026-10-12 | $0.033578 | $0.032571 | $0.034585 |
| 2026-10-13 | $0.034797 | $0.033753 | $0.035841 |
| 2026-10-14 | $0.035444 | $0.034380 | $0.036507 |
| 2026-10-15 | $0.036685 | $0.035584 | $0.037785 |
| 2026-10-16 | $0.037949 | $0.036811 | $0.039088 |
| 2026-10-17 | $0.036613 | $0.035515 | $0.037711 |
| 2026-10-18 | $0.037096 | $0.035983 | $0.038209 |
| 2026-10-19 | $0.036200 | $0.035114 | $0.037286 |
| 2026-10-20 | $0.036639 | $0.035540 | $0.037738 |
| 2026-10-21 | $0.035786 | $0.034713 | $0.036860 |
| 2026-10-22 | $0.034498 | $0.033463 | $0.035532 |
| 2026-10-23 | $0.033255 | $0.032258 | $0.034253 |
| 2026-10-24 | $0.032529 | $0.031553 | $0.033505 |
| 2026-10-25 | $0.031358 | $0.030417 | $0.032299 |
| 2026-10-26 | $0.030229 | $0.029322 | $0.031135 |
| 2026-10-27 | $0.029140 | $0.028266 | $0.030014 |
| 2026-10-28 | $0.029310 | $0.028430 | $0.030189 |
| 2026-10-29 | $0.030374 | $0.029462 | $0.031285 |
| 2026-10-30 | $0.029280 | $0.028401 | $0.030158 |
| 2026-10-31 | $0.029865 | $0.028969 | $0.030761 |
| 2026 November | |||
| 2026-11-01 | $0.029321 | $0.028441 | $0.030200 |
| 2026-11-02 | $0.028754 | $0.027891 | $0.029617 |
| 2026-11-03 | $0.027719 | $0.026887 | $0.028550 |