Current JOE price: ▼ 0.156860 USD (-0,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.158684 | $0.153923 | $0.163444 |
2025-08-09 | $0.152906 | $0.148319 | $0.157494 |
2025-08-10 | $0.158531 | $0.153775 | $0.163287 |
2025-08-11 | $0.152759 | $0.148176 | $0.157342 |
2025-08-12 | $0.147197 | $0.142781 | $0.151613 |
2025-08-13 | $0.152611 | $0.148033 | $0.157190 |
2025-08-14 | $0.158225 | $0.153478 | $0.162971 |
2025-08-15 | $0.152464 | $0.147890 | $0.157038 |
2025-08-16 | $0.157628 | $0.152899 | $0.162357 |
2025-08-17 | $0.152892 | $0.148305 | $0.157479 |
2025-08-18 | $0.147326 | $0.142906 | $0.151745 |
2025-08-19 | $0.141962 | $0.137703 | $0.146220 |
2025-08-20 | $0.136793 | $0.132689 | $0.140897 |
2025-08-21 | $0.141824 | $0.137570 | $0.146079 |
2025-08-22 | $0.147041 | $0.142630 | $0.151452 |
2025-08-23 | $0.152450 | $0.147876 | $0.157023 |
2025-08-24 | $0.148003 | $0.143563 | $0.152443 |
2025-08-25 | $0.142614 | $0.138336 | $0.146893 |
2025-08-26 | $0.137422 | $0.133299 | $0.141544 |
2025-08-27 | $0.142476 | $0.138202 | $0.146751 |
2025-08-28 | $0.147717 | $0.143285 | $0.152148 |
2025-08-29 | $0.142339 | $0.138069 | $0.146609 |
2025-08-30 | $0.137459 | $0.133335 | $0.141582 |
2025-08-31 | $0.142515 | $0.138239 | $0.146790 |
2025 September | |||
2025-09-01 | $0.137326 | $0.133206 | $0.141446 |
2025-09-02 | $0.142377 | $0.138106 | $0.146648 |
2025-09-03 | $0.147614 | $0.143185 | $0.152042 |
2025-09-04 | $0.142369 | $0.138098 | $0.146640 |
2025-09-05 | $0.138167 | $0.134022 | $0.142312 |
2025-09-06 | $0.133136 | $0.129142 | $0.137131 |
2025-09-07 | $0.136689 | $0.132588 | $0.140790 |
2025-09-08 | $0.141717 | $0.137465 | $0.145968 |
2025-09-09 | $0.136557 | $0.132460 | $0.140654 |
2025-09-10 | $0.131585 | $0.127637 | $0.135533 |
2025-09-11 | $0.129849 | $0.125954 | $0.133745 |
2025-09-12 | $0.129078 | $0.125206 | $0.132951 |
2025-09-13 | $0.124379 | $0.120647 | $0.128110 |
2025-09-14 | $0.122968 | $0.119279 | $0.126657 |
2025-09-15 | $0.118491 | $0.114936 | $0.122046 |
2025-09-16 | $0.114177 | $0.110752 | $0.117602 |
2025-09-17 | $0.110020 | $0.106719 | $0.113320 |
2025-09-18 | $0.114067 | $0.110645 | $0.117489 |
2025-09-19 | $0.109914 | $0.106616 | $0.113211 |
2025-09-20 | $0.105912 | $0.102734 | $0.109089 |
2025-09-21 | $0.102056 | $0.098994 | $0.105117 |
2025-09-22 | $0.098340 | $0.095390 | $0.101290 |
2025-09-23 | $0.101957 | $0.098898 | $0.105016 |
2025-09-24 | $0.105707 | $0.102536 | $0.108878 |
2025-09-25 | $0.101859 | $0.098803 | $0.104914 |
2025-09-26 | $0.105605 | $0.102437 | $0.108773 |
2025-09-27 | $0.109490 | $0.106205 | $0.112774 |
2025-09-28 | $0.113517 | $0.110111 | $0.116922 |
2025-09-29 | $0.117692 | $0.114161 | $0.121223 |
2025-09-30 | $0.122021 | $0.118361 | $0.125682 |
2025 October | |||
2025-10-01 | $0.117578 | $0.114051 | $0.121106 |
2025-10-02 | $0.121903 | $0.118246 | $0.125560 |
2025-10-03 | $0.117465 | $0.113941 | $0.120989 |
2025-10-04 | $0.113188 | $0.109793 | $0.116584 |
2025-10-05 | $0.117351 | $0.113831 | $0.120872 |
2025-10-06 | $0.121668 | $0.118018 | $0.125318 |
2025-10-07 | $0.117238 | $0.113721 | $0.120755 |
2025-10-08 | $0.112970 | $0.109581 | $0.116359 |
2025-10-09 | $0.117125 | $0.113611 | $0.120639 |
2025-10-10 | $0.112860 | $0.109475 | $0.116246 |
2025-10-11 | $0.108751 | $0.105489 | $0.112014 |
2025-10-12 | $0.112359 | $0.108988 | $0.115730 |
2025-10-13 | $0.111135 | $0.107801 | $0.114469 |
2025-10-14 | $0.108726 | $0.105464 | $0.111988 |
2025-10-15 | $0.112725 | $0.109343 | $0.116107 |
2025-10-16 | $0.116871 | $0.113365 | $0.120378 |
2025-10-17 | $0.112616 | $0.109238 | $0.115995 |
2025-10-18 | $0.111363 | $0.108022 | $0.114704 |
2025-10-19 | $0.115459 | $0.111995 | $0.118923 |
2025-10-20 | $0.111255 | $0.107918 | $0.114593 |
2025-10-21 | $0.107205 | $0.103989 | $0.110421 |
2025-10-22 | $0.103302 | $0.100202 | $0.106401 |
2025-10-23 | $0.103010 | $0.099920 | $0.106100 |
2025-10-24 | $0.099259 | $0.096282 | $0.102237 |
2025-10-25 | $0.102910 | $0.099823 | $0.105998 |
2025-10-26 | $0.104572 | $0.101435 | $0.107709 |
2025-10-27 | $0.108418 | $0.105166 | $0.111671 |
2025-10-28 | $0.112406 | $0.109034 | $0.115778 |
2025-10-29 | $0.116541 | $0.113044 | $0.120037 |
2025-10-30 | $0.112297 | $0.108929 | $0.115666 |
2025-10-31 | $0.116428 | $0.112935 | $0.119921 |
2025 November | |||
2025-11-01 | $0.120711 | $0.117089 | $0.124332 |
2025-11-02 | $0.125151 | $0.121396 | $0.128905 |
2025-11-03 | $0.120594 | $0.116976 | $0.124212 |
2025-11-04 | $0.116203 | $0.112717 | $0.119689 |
2025-11-05 | $0.111972 | $0.108613 | $0.115332 |
2025-11-06 | $0.116091 | $0.112608 | $0.119574 |
2025-11-07 | $0.111864 | $0.108508 | $0.115220 |
2025-11-08 | $0.115979 | $0.112499 | $0.119458 |
2025-11-09 | $0.120216 | $0.116609 | $0.123822 |
2025-11-10 | $0.124638 | $0.120899 | $0.128377 |
2025-11-11 | $0.120100 | $0.116497 | $0.123703 |
2025-11-12 | $0.115727 | $0.112255 | $0.119199 |
2025-11-13 | $0.111514 | $0.108168 | $0.114859 |
2025-11-14 | $0.115615 | $0.112147 | $0.119084 |
2025-11-15 | $0.111406 | $0.108064 | $0.114748 |
2025-11-16 | $0.107350 | $0.104129 | $0.110570 |
2025-11-17 | $0.108632 | $0.105373 | $0.111891 |
2025-11-18 | $0.112628 | $0.109249 | $0.116006 |
2025-11-19 | $0.116770 | $0.113267 | $0.120273 |
2025-11-20 | $0.112519 | $0.109143 | $0.115894 |
2025-11-21 | $0.108422 | $0.105169 | $0.111675 |
2025-11-22 | $0.112410 | $0.109038 | $0.115782 |
2025-11-23 | $0.109812 | $0.106518 | $0.113107 |
2025-11-24 | $0.105814 | $0.102640 | $0.108988 |
2025-11-25 | $0.109706 | $0.106415 | $0.112997 |
2025-11-26 | $0.113578 | $0.110171 | $0.116986 |
2025-11-27 | $0.115878 | $0.112402 | $0.119355 |
2025-11-28 | $0.117695 | $0.114164 | $0.121226 |
2025-11-29 | $0.119418 | $0.115836 | $0.123001 |
2025-11-30 | $0.115070 | $0.111618 | $0.118523 |
2025 December | |||
2025-12-01 | $0.118870 | $0.115304 | $0.122436 |
2025-12-02 | $0.123242 | $0.119545 | $0.126939 |
2025-12-03 | $0.118755 | $0.115192 | $0.122318 |
2025-12-04 | $0.123123 | $0.119429 | $0.126817 |
2025-12-05 | $0.118640 | $0.115081 | $0.122200 |
2025-12-06 | $0.117301 | $0.113782 | $0.120820 |
2025-12-07 | $0.121616 | $0.117967 | $0.125264 |
2025-12-08 | $0.117188 | $0.113672 | $0.120703 |
2025-12-09 | $0.121498 | $0.117853 | $0.125143 |
2025-12-10 | $0.117075 | $0.113562 | $0.120587 |
2025-12-11 | $0.112812 | $0.109428 | $0.116196 |
2025-12-12 | $0.115094 | $0.111641 | $0.118547 |
2025-12-13 | $0.112867 | $0.109481 | $0.116253 |
2025-12-14 | $0.108758 | $0.105495 | $0.112021 |
2025-12-15 | $0.104798 | $0.101654 | $0.107942 |
2025-12-16 | $0.108352 | $0.105101 | $0.111602 |
2025-12-17 | $0.104407 | $0.101275 | $0.107539 |
2025-12-18 | $0.100605 | $0.097587 | $0.103624 |
2025-12-19 | $0.096942 | $0.094034 | $0.099851 |
2025-12-20 | $0.093413 | $0.090611 | $0.096215 |
2025-12-21 | $0.096849 | $0.093943 | $0.099754 |
2025-12-22 | $0.093323 | $0.090523 | $0.096122 |
2025-12-23 | $0.096755 | $0.093853 | $0.099658 |
2025-12-24 | $0.100314 | $0.097305 | $0.103324 |
2025-12-25 | $0.096662 | $0.093762 | $0.099562 |
2025-12-26 | $0.095086 | $0.092233 | $0.097939 |
2025-12-27 | $0.098583 | $0.095626 | $0.101541 |
2025-12-28 | $0.101379 | $0.098338 | $0.104421 |
2025-12-29 | $0.097688 | $0.094757 | $0.100619 |
2025-12-30 | $0.094131 | $0.091307 | $0.096955 |
2025-12-31 | $0.090704 | $0.087983 | $0.093425 |