Current JOE price: ▲ 0.186154 USD (+14,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.183388 | $0.177887 | $0.188890 |
2025-09-24 | $0.176766 | $0.171463 | $0.182069 |
2025-09-25 | $0.183223 | $0.177726 | $0.188720 |
2025-09-26 | $0.176607 | $0.171309 | $0.181905 |
2025-09-27 | $0.170229 | $0.165122 | $0.175336 |
2025-09-28 | $0.176448 | $0.171154 | $0.181741 |
2025-09-29 | $0.182893 | $0.177406 | $0.188380 |
2025-09-30 | $0.176289 | $0.171000 | $0.181577 |
2025 October | |||
2025-10-01 | $0.182260 | $0.176792 | $0.187727 |
2025-10-02 | $0.176784 | $0.171480 | $0.182087 |
2025-10-03 | $0.170400 | $0.165288 | $0.175512 |
2025-10-04 | $0.164247 | $0.159319 | $0.169174 |
2025-10-05 | $0.158315 | $0.153566 | $0.163065 |
2025-10-06 | $0.164099 | $0.159176 | $0.169022 |
2025-10-07 | $0.170093 | $0.164990 | $0.175196 |
2025-10-08 | $0.176306 | $0.171017 | $0.181595 |
2025-10-09 | $0.171164 | $0.166029 | $0.176298 |
2025-10-10 | $0.164983 | $0.160033 | $0.169932 |
2025-10-11 | $0.159025 | $0.154254 | $0.163796 |
2025-10-12 | $0.164834 | $0.159889 | $0.169779 |
2025-10-13 | $0.170855 | $0.165730 | $0.175981 |
2025-10-14 | $0.164685 | $0.159745 | $0.169626 |
2025-10-15 | $0.159039 | $0.154268 | $0.163810 |
2025-10-16 | $0.164849 | $0.159903 | $0.169794 |
2025-10-17 | $0.158896 | $0.154129 | $0.163663 |
2025-10-18 | $0.164700 | $0.159759 | $0.169641 |
2025-10-19 | $0.170716 | $0.165595 | $0.175838 |
2025-10-20 | $0.164651 | $0.159711 | $0.169591 |
2025-10-21 | $0.159791 | $0.154997 | $0.164585 |
2025-10-22 | $0.154021 | $0.149400 | $0.158641 |
2025-10-23 | $0.158130 | $0.153386 | $0.162874 |
2025-10-24 | $0.163907 | $0.158990 | $0.168824 |
2025-10-25 | $0.157988 | $0.153248 | $0.162728 |
2025-10-26 | $0.152283 | $0.147714 | $0.156851 |
2025-10-27 | $0.150274 | $0.145766 | $0.154782 |
2025-10-28 | $0.149382 | $0.144900 | $0.153863 |
2025-10-29 | $0.143987 | $0.139668 | $0.148307 |
2025-10-30 | $0.142354 | $0.138084 | $0.146625 |
2025-10-31 | $0.137214 | $0.133097 | $0.141330 |
2025 November | |||
2025-11-01 | $0.132259 | $0.128291 | $0.136227 |
2025-11-02 | $0.127483 | $0.123658 | $0.131307 |
2025-11-03 | $0.132140 | $0.128175 | $0.136104 |
2025-11-04 | $0.127368 | $0.123547 | $0.131189 |
2025-11-05 | $0.122769 | $0.119085 | $0.126452 |
2025-11-06 | $0.118335 | $0.114785 | $0.121885 |
2025-11-07 | $0.114062 | $0.110640 | $0.117484 |
2025-11-08 | $0.118229 | $0.114682 | $0.121775 |
2025-11-09 | $0.122547 | $0.118871 | $0.126224 |
2025-11-10 | $0.118122 | $0.114578 | $0.121666 |
2025-11-11 | $0.122437 | $0.118764 | $0.126110 |
2025-11-12 | $0.126909 | $0.123102 | $0.130717 |
2025-11-13 | $0.131545 | $0.127599 | $0.135492 |
2025-11-14 | $0.136351 | $0.132260 | $0.140441 |
2025-11-15 | $0.141331 | $0.137091 | $0.145571 |
2025-11-16 | $0.136228 | $0.132141 | $0.140314 |
2025-11-17 | $0.141204 | $0.136968 | $0.145440 |
2025-11-18 | $0.136105 | $0.132022 | $0.140188 |
2025-11-19 | $0.131190 | $0.127254 | $0.135126 |
2025-11-20 | $0.135982 | $0.131903 | $0.140062 |
2025-11-21 | $0.140950 | $0.136721 | $0.145178 |
2025-11-22 | $0.135860 | $0.131784 | $0.139935 |
2025-11-23 | $0.130954 | $0.127025 | $0.134882 |
2025-11-24 | $0.135737 | $0.131665 | $0.139809 |
2025-11-25 | $0.130836 | $0.126911 | $0.134761 |
2025-11-26 | $0.126111 | $0.122328 | $0.129894 |
2025-11-27 | $0.130295 | $0.126386 | $0.134203 |
2025-11-28 | $0.128875 | $0.125009 | $0.132741 |
2025-11-29 | $0.126081 | $0.122299 | $0.129864 |
2025-11-30 | $0.130687 | $0.126767 | $0.134608 |
2025 December | |||
2025-12-01 | $0.135461 | $0.131397 | $0.139525 |
2025-12-02 | $0.130569 | $0.126652 | $0.134486 |
2025-12-03 | $0.129116 | $0.125243 | $0.132990 |
2025-12-04 | $0.133833 | $0.129818 | $0.137848 |
2025-12-05 | $0.129000 | $0.125130 | $0.132870 |
2025-12-06 | $0.124342 | $0.120611 | $0.128072 |
2025-12-07 | $0.119851 | $0.116256 | $0.123447 |
2025-12-08 | $0.119513 | $0.115928 | $0.123099 |
2025-12-09 | $0.115197 | $0.111741 | $0.118653 |
2025-12-10 | $0.119405 | $0.115823 | $0.122988 |
2025-12-11 | $0.121333 | $0.117693 | $0.124973 |
2025-12-12 | $0.125765 | $0.121992 | $0.129538 |
2025-12-13 | $0.130359 | $0.126449 | $0.134270 |
2025-12-14 | $0.135121 | $0.131068 | $0.139175 |
2025-12-15 | $0.130242 | $0.126335 | $0.134149 |
2025-12-16 | $0.134999 | $0.130950 | $0.139049 |
2025-12-17 | $0.139931 | $0.135733 | $0.144129 |
2025-12-18 | $0.145042 | $0.140691 | $0.149394 |
2025-12-19 | $0.139805 | $0.135611 | $0.143999 |
2025-12-20 | $0.134756 | $0.130714 | $0.138799 |
2025-12-21 | $0.129890 | $0.125993 | $0.133787 |
2025-12-22 | $0.134635 | $0.130596 | $0.138674 |
2025-12-23 | $0.129773 | $0.125880 | $0.133666 |
2025-12-24 | $0.134513 | $0.130478 | $0.138549 |
2025-12-25 | $0.139427 | $0.135244 | $0.143610 |
2025-12-26 | $0.144520 | $0.140185 | $0.148856 |
2025-12-27 | $0.139301 | $0.135122 | $0.143481 |
2025-12-28 | $0.134271 | $0.130243 | $0.138299 |
2025-12-29 | $0.129422 | $0.125540 | $0.133305 |
2025-12-30 | $0.134150 | $0.130126 | $0.138175 |
2025-12-31 | $0.129306 | $0.125427 | $0.133185 |