Current JUSD Stable Token price: â–¼ 0.999641 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.955492 | $0.926828 | $0.984157 |
| 2031-01-02 | $0.956044 | $0.927363 | $0.984726 |
| 2031-01-03 | $0.955666 | $0.926996 | $0.984336 |
| 2031-01-04 | $0.955730 | $0.927058 | $0.984402 |
| 2031-01-05 | $0.956038 | $0.927357 | $0.984719 |
| 2031-01-06 | $0.955881 | $0.927204 | $0.984557 |
| 2031-01-07 | $0.954600 | $0.925962 | $0.983238 |
| 2031-01-08 | $0.954475 | $0.925841 | $0.983109 |
| 2031-01-09 | $0.954534 | $0.925898 | $0.983170 |
| 2031-01-10 | $0.955541 | $0.926874 | $0.984207 |
| 2031-01-11 | $0.955025 | $0.926374 | $0.983676 |
| 2031-01-12 | $0.955438 | $0.926775 | $0.984101 |
| 2031-01-13 | $0.955318 | $0.926659 | $0.983978 |
| 2031-01-14 | $0.955774 | $0.927101 | $0.984447 |
| 2031-01-15 | $0.956203 | $0.927517 | $0.984889 |
| 2031-01-16 | $0.955616 | $0.926947 | $0.984284 |
| 2031-01-17 | $0.955543 | $0.926877 | $0.984210 |
| 2031-01-18 | $0.955357 | $0.926696 | $0.984018 |
| 2031-01-19 | $0.955392 | $0.926730 | $0.984054 |
| 2031-01-20 | $0.955475 | $0.926811 | $0.984140 |
| 2031-01-21 | $0.955718 | $0.927046 | $0.984389 |
| 2031-01-22 | $0.955223 | $0.926566 | $0.983879 |
| 2031-01-23 | $0.955557 | $0.926890 | $0.984223 |
| 2031-01-24 | $0.955416 | $0.926754 | $0.984079 |
| 2031-01-25 | $0.955645 | $0.926976 | $0.984314 |
| 2031-01-26 | $0.955361 | $0.926700 | $0.984022 |
| 2031-01-27 | $0.955288 | $0.926629 | $0.983947 |
| 2031-01-28 | $0.955303 | $0.926643 | $0.983962 |
| 2031-01-29 | $0.955976 | $0.927297 | $0.984656 |
| 2031-01-30 | $0.955133 | $0.926479 | $0.983787 |
| 2031-01-31 | $0.955187 | $0.926531 | $0.983843 |
| 2031 February | |||
| 2031-02-01 | $0.955830 | $0.927155 | $0.984505 |
| 2031-02-02 | $0.955714 | $0.927043 | $0.984386 |
| 2031-02-03 | $0.955359 | $0.926698 | $0.984020 |
| 2031-02-04 | $0.956006 | $0.927325 | $0.984686 |
| 2031-02-05 | $0.955939 | $0.927261 | $0.984617 |
| 2031-02-06 | $0.954954 | $0.926306 | $0.983603 |
| 2031-02-07 | $0.955900 | $0.927223 | $0.984577 |
| 2031-02-08 | $0.954736 | $0.926094 | $0.983378 |
| 2031-02-09 | $0.955599 | $0.926931 | $0.984267 |
| 2031-02-10 | $0.955578 | $0.926911 | $0.984245 |
| 2031-02-11 | $0.955085 | $0.926433 | $0.983738 |
| 2031-02-12 | $0.955645 | $0.926975 | $0.984314 |
| 2031-02-13 | $0.955005 | $0.926355 | $0.983655 |
| 2031-02-14 | $0.955279 | $0.926621 | $0.983937 |
| 2031-02-15 | $0.955315 | $0.926655 | $0.983974 |
| 2031-02-16 | $0.955228 | $0.926571 | $0.983885 |
| 2031-02-17 | $0.955319 | $0.926660 | $0.983979 |
| 2031-02-18 | $0.954721 | $0.926079 | $0.983362 |
| 2031-02-19 | $0.955530 | $0.926864 | $0.984196 |
| 2031-02-20 | $0.955136 | $0.926482 | $0.983790 |
| 2031-02-21 | $0.955062 | $0.926410 | $0.983714 |
| 2031-02-22 | $0.955267 | $0.926609 | $0.983925 |
| 2031-02-23 | $0.955323 | $0.926663 | $0.983983 |
| 2031-02-24 | $0.955766 | $0.927093 | $0.984438 |
| 2031-02-25 | $0.955209 | $0.926553 | $0.983865 |
| 2031-02-26 | $0.955668 | $0.926998 | $0.984338 |
| 2031-02-27 | $0.955673 | $0.927002 | $0.984343 |
| 2031-02-28 | $0.955783 | $0.927110 | $0.984457 |
| 2031 March | |||
| 2031-03-01 | $0.955625 | $0.926956 | $0.984293 |
| 2031-03-02 | $0.955393 | $0.926732 | $0.984055 |
| 2031-03-03 | $0.955591 | $0.926923 | $0.984258 |
| 2031-03-04 | $0.955646 | $0.926977 | $0.984316 |
| 2031-03-05 | $0.956084 | $0.927402 | $0.984767 |
| 2031-03-06 | $0.953750 | $0.925137 | $0.982362 |
| 2031-03-07 | $0.956083 | $0.927401 | $0.984765 |
| 2031-03-08 | $0.953748 | $0.925136 | $0.982361 |
| 2031-03-09 | $0.956082 | $0.927399 | $0.984764 |
| 2031-03-10 | $0.955676 | $0.927006 | $0.984346 |
| 2031-03-11 | $0.955673 | $0.927002 | $0.984343 |
| 2031-03-12 | $0.958011 | $0.929270 | $0.986751 |
| 2031-03-13 | $0.958160 | $0.929415 | $0.986905 |
| 2031-03-14 | $0.956922 | $0.928214 | $0.985629 |
| 2031-03-15 | $0.954585 | $0.925947 | $0.983222 |
| 2031-03-16 | $0.956920 | $0.928213 | $0.985628 |
| 2031-03-17 | $0.959262 | $0.930484 | $0.988039 |
| 2031-03-18 | $0.956919 | $0.928211 | $0.985626 |
| 2031-03-19 | $0.956823 | $0.928118 | $0.985527 |
| 2031-03-20 | $0.954486 | $0.925851 | $0.983121 |
| 2031-03-21 | $0.956821 | $0.928117 | $0.985526 |
| 2031-03-22 | $0.956813 | $0.928109 | $0.985517 |
| 2031-03-23 | $0.954476 | $0.925842 | $0.983110 |
| 2031-03-24 | $0.952145 | $0.923581 | $0.980710 |
| 2031-03-25 | $0.954475 | $0.925841 | $0.983109 |
| 2031-03-26 | $0.954449 | $0.925816 | $0.983083 |
| 2031-03-27 | $0.954449 | $0.925816 | $0.983083 |
| 2031-03-28 | $0.954142 | $0.925518 | $0.982767 |
| 2031-03-29 | $0.954411 | $0.925779 | $0.983043 |
| 2031-03-30 | $0.954411 | $0.925779 | $0.983043 |
| 2031-03-31 | $0.954411 | $0.925779 | $0.983043 |
| 2031 April | |||
| 2031-04-01 | $0.954411 | $0.925779 | $0.983043 |
| 2031-04-02 | $0.954411 | $0.925779 | $0.983043 |
| 2031-04-03 | $0.954411 | $0.925779 | $0.983043 |
| 2031-04-04 | $0.954411 | $0.925779 | $0.983043 |
| 2031-04-05 | $0.954447 | $0.925813 | $0.983080 |
| 2031-04-06 | $0.954100 | $0.925477 | $0.982723 |
| 2031-04-07 | $0.954302 | $0.925673 | $0.982932 |
| 2031-04-08 | $0.954132 | $0.925508 | $0.982756 |
| 2031-04-09 | $0.954149 | $0.925524 | $0.982773 |
| 2031-04-10 | $0.954322 | $0.925692 | $0.982951 |
| 2031-04-11 | $0.954401 | $0.925769 | $0.983033 |
| 2031-04-12 | $0.954321 | $0.925691 | $0.982950 |
| 2031-04-13 | $0.954575 | $0.925938 | $0.983212 |
| 2031-04-14 | $0.954443 | $0.925810 | $0.983077 |
| 2031-04-15 | $0.954446 | $0.925812 | $0.983079 |
| 2031-04-16 | $0.952115 | $0.923552 | $0.980678 |
| 2031-04-17 | $0.952411 | $0.923839 | $0.980983 |
| 2031-04-18 | $0.952236 | $0.923669 | $0.980803 |
| 2031-04-19 | $0.952240 | $0.923673 | $0.980808 |
| 2031-04-20 | $0.952033 | $0.923472 | $0.980594 |
| 2031-04-21 | $0.951861 | $0.923306 | $0.980417 |
| 2031-04-22 | $0.951839 | $0.923284 | $0.980394 |
| 2031-04-23 | $0.954168 | $0.925542 | $0.982793 |
| 2031-04-24 | $0.953983 | $0.925364 | $0.982603 |
| 2031-04-25 | $0.953961 | $0.925343 | $0.982580 |
| 2031-04-26 | $0.953570 | $0.924963 | $0.982177 |
| 2031-04-27 | $0.953911 | $0.925294 | $0.982528 |
| 2031-04-28 | $0.953719 | $0.925107 | $0.982330 |
| 2031-04-29 | $0.953734 | $0.925122 | $0.982346 |
| 2031-04-30 | $0.953673 | $0.925063 | $0.982283 |
| 2031 May | |||
| 2031-05-01 | $0.953718 | $0.925107 | $0.982330 |
| 2031-05-02 | $0.953879 | $0.925263 | $0.982495 |
| 2031-05-03 | $0.953841 | $0.925226 | $0.982456 |
| 2031-05-04 | $0.954174 | $0.925549 | $0.982799 |
| 2031-05-05 | $0.954001 | $0.925381 | $0.982621 |
| 2031-05-06 | $0.954030 | $0.925409 | $0.982651 |
| 2031-05-07 | $0.953930 | $0.925312 | $0.982547 |
| 2031-05-08 | $0.953899 | $0.925282 | $0.982516 |
| 2031-05-09 | $0.953840 | $0.925225 | $0.982455 |
| 2031-05-10 | $0.953794 | $0.925180 | $0.982408 |
| 2031-05-11 | $0.953774 | $0.925160 | $0.982387 |
| 2031-05-12 | $0.953606 | $0.924998 | $0.982214 |
| 2031-05-13 | $0.953904 | $0.925287 | $0.982521 |
| 2031-05-14 | $0.953950 | $0.925332 | $0.982569 |
| 2031-05-15 | $0.953904 | $0.925287 | $0.982521 |
| 2031-05-16 | $0.953807 | $0.925193 | $0.982421 |
| 2031-05-17 | $0.953567 | $0.924960 | $0.982174 |
| 2031-05-18 | $0.953547 | $0.924940 | $0.982153 |
| 2031-05-19 | $0.953624 | $0.925015 | $0.982233 |
| 2031-05-20 | $0.953948 | $0.925330 | $0.982566 |
| 2031-05-21 | $0.953703 | $0.925092 | $0.982314 |
| 2031-05-22 | $0.953896 | $0.925279 | $0.982513 |
| 2031-05-23 | $0.953738 | $0.925126 | $0.982350 |
| 2031-05-24 | $0.953667 | $0.925057 | $0.982277 |
| 2031-05-25 | $0.953538 | $0.924932 | $0.982144 |
| 2031-05-26 | $0.953592 | $0.924984 | $0.982200 |
| 2031-05-27 | $0.953676 | $0.925065 | $0.982286 |
| 2031-05-28 | $0.954258 | $0.925630 | $0.982886 |
| 2031-05-29 | $0.954099 | $0.925476 | $0.982722 |
| 2031-05-30 | $0.953934 | $0.925316 | $0.982552 |
| 2031-05-31 | $0.953934 | $0.925316 | $0.982552 |
| 2031 June | |||
| 2031-06-01 | $0.953636 | $0.925026 | $0.982245 |
| 2031-06-02 | $0.953863 | $0.925247 | $0.982479 |
| 2031-06-03 | $0.953935 | $0.925317 | $0.982553 |
| 2031-06-04 | $0.953641 | $0.925032 | $0.982250 |
| 2031-06-05 | $0.953754 | $0.925141 | $0.982366 |
| 2031-06-06 | $0.953809 | $0.925194 | $0.982423 |
| 2031-06-07 | $0.953726 | $0.925114 | $0.982338 |
| 2031-06-08 | $0.953488 | $0.924883 | $0.982093 |
| 2031-06-09 | $0.953411 | $0.924809 | $0.982014 |
| 2031-06-10 | $0.953515 | $0.924909 | $0.982120 |
| 2031-06-11 | $0.953499 | $0.924894 | $0.982104 |
| 2031-06-12 | $0.953109 | $0.924516 | $0.981703 |
| 2031-06-13 | $0.953472 | $0.924868 | $0.982077 |
| 2031-06-14 | $0.953589 | $0.924981 | $0.982197 |
| 2031-06-15 | $0.953469 | $0.924865 | $0.982073 |
| 2031-06-16 | $0.951620 | $0.923071 | $0.980169 |
| 2031-06-17 | $0.951825 | $0.923271 | $0.980380 |
| 2031-06-18 | $0.951798 | $0.923244 | $0.980352 |
| 2031-06-19 | $0.951839 | $0.923284 | $0.980394 |
| 2031-06-20 | $0.951708 | $0.923157 | $0.980259 |
| 2031-06-21 | $0.951774 | $0.923220 | $0.980327 |
| 2031-06-22 | $0.951635 | $0.923086 | $0.980184 |
| 2031-06-23 | $0.953336 | $0.924736 | $0.981937 |
| 2031-06-24 | $0.953805 | $0.925190 | $0.982419 |
| 2031-06-25 | $0.954416 | $0.925783 | $0.983048 |
| 2031-06-26 | $0.954371 | $0.925740 | $0.983002 |
| 2031-06-27 | $0.954114 | $0.925490 | $0.982737 |
| 2031-06-28 | $0.954494 | $0.925860 | $0.983129 |
| 2031-06-29 | $0.954015 | $0.925394 | $0.982635 |
| 2031-06-30 | $0.953504 | $0.924899 | $0.982109 |
| 2031 July | |||
| 2031-07-01 | $0.953559 | $0.924953 | $0.982166 |
| 2031-07-02 | $0.953253 | $0.924655 | $0.981850 |
| 2031-07-03 | $0.953051 | $0.924459 | $0.981642 |
| 2031-07-04 | $0.953177 | $0.924581 | $0.981772 |
| 2031-07-05 | $0.953371 | $0.924770 | $0.981972 |
| 2031-07-06 | $0.953581 | $0.924973 | $0.982188 |
| 2031-07-07 | $0.953590 | $0.924982 | $0.982197 |
| 2031-07-08 | $0.953498 | $0.924893 | $0.982103 |
| 2031-07-09 | $0.953658 | $0.925048 | $0.982267 |
| 2031-07-10 | $0.953601 | $0.924993 | $0.982209 |
| 2031-07-11 | $0.953597 | $0.924989 | $0.982205 |
| 2031-07-12 | $0.953616 | $0.925007 | $0.982224 |
| 2031-07-13 | $0.953558 | $0.924951 | $0.982164 |
| 2031-07-14 | $0.953605 | $0.924997 | $0.982214 |
| 2031-07-15 | $0.953856 | $0.925241 | $0.982472 |
| 2031-07-16 | $0.953645 | $0.925036 | $0.982255 |
| 2031-07-17 | $0.953537 | $0.924930 | $0.982143 |
| 2031-07-18 | $0.953680 | $0.925069 | $0.982290 |
| 2031-07-19 | $0.953476 | $0.924871 | $0.982080 |
| 2031-07-20 | $0.953515 | $0.924910 | $0.982121 |
| 2031-07-21 | $0.953455 | $0.924851 | $0.982058 |
| 2031-07-22 | $0.953660 | $0.925050 | $0.982270 |
| 2031-07-23 | $0.953606 | $0.924998 | $0.982214 |
| 2031-07-24 | $0.953916 | $0.925298 | $0.982533 |
| 2031-07-25 | $0.952544 | $0.923968 | $0.981120 |
| 2031-07-26 | $0.953553 | $0.924946 | $0.982160 |
| 2031-07-27 | $0.953380 | $0.924778 | $0.981981 |
| 2031-07-28 | $0.953534 | $0.924928 | $0.982140 |
| 2031-07-29 | $0.953359 | $0.924758 | $0.981960 |
| 2031-07-30 | $0.953375 | $0.924774 | $0.981976 |
| 2031-07-31 | $0.953647 | $0.925038 | $0.982257 |
| 2031 August | |||
| 2031-08-01 | $0.953560 | $0.924953 | $0.982167 |
| 2031-08-02 | $0.953993 | $0.925373 | $0.982613 |
| 2031-08-03 | $0.954433 | $0.925800 | $0.983066 |
| 2031-08-04 | $0.953934 | $0.925316 | $0.982552 |
| 2031-08-05 | $0.953346 | $0.924746 | $0.981946 |
| 2031-08-06 | $0.953956 | $0.925338 | $0.982575 |
| 2031-08-07 | $0.953860 | $0.925245 | $0.982476 |
| 2031-08-08 | $0.953900 | $0.925283 | $0.982517 |
| 2031-08-09 | $0.953709 | $0.925098 | $0.982320 |
| 2031-08-10 | $0.954086 | $0.925463 | $0.982708 |
| 2031-08-11 | $0.953694 | $0.925083 | $0.982305 |
| 2031-08-12 | $0.953968 | $0.925349 | $0.982587 |
| 2031-08-13 | $0.954133 | $0.925509 | $0.982757 |
| 2031-08-14 | $0.954075 | $0.925453 | $0.982697 |
| 2031-08-15 | $0.953841 | $0.925226 | $0.982456 |
| 2031-08-16 | $0.953729 | $0.925117 | $0.982341 |
| 2031-08-17 | $0.953849 | $0.925234 | $0.982465 |
| 2031-08-18 | $0.953954 | $0.925335 | $0.982573 |
| 2031-08-19 | $0.953653 | $0.925044 | $0.982263 |
| 2031-08-20 | $0.953963 | $0.925344 | $0.982582 |
| 2031-08-21 | $0.954919 | $0.926271 | $0.983566 |
| 2031-08-22 | $0.954611 | $0.925972 | $0.983249 |
| 2031-08-23 | $0.954460 | $0.925826 | $0.983094 |
| 2031-08-24 | $0.954231 | $0.925604 | $0.982858 |
| 2031-08-25 | $0.954075 | $0.925453 | $0.982697 |
| 2031-08-26 | $0.953871 | $0.925255 | $0.982487 |
| 2031-08-27 | $0.953793 | $0.925179 | $0.982407 |
| 2031-08-28 | $0.953917 | $0.925300 | $0.982535 |
| 2031-08-29 | $0.953894 | $0.925277 | $0.982510 |
| 2031-08-30 | $0.953917 | $0.925300 | $0.982535 |
| 2031-08-31 | $0.954034 | $0.925413 | $0.982655 |
| 2031 September | |||
| 2031-09-01 | $0.953953 | $0.925335 | $0.982572 |
| 2031-09-02 | $0.953760 | $0.925147 | $0.982373 |
| 2031-09-03 | $0.953838 | $0.925223 | $0.982453 |
| 2031-09-04 | $0.953923 | $0.925306 | $0.982541 |
| 2031-09-05 | $0.953635 | $0.925026 | $0.982244 |
| 2031-09-06 | $0.953431 | $0.924828 | $0.982034 |
| 2031-09-07 | $0.953562 | $0.924955 | $0.982169 |
| 2031-09-08 | $0.953707 | $0.925096 | $0.982318 |
| 2031-09-09 | $0.953640 | $0.925031 | $0.982249 |
| 2031-09-10 | $0.953372 | $0.924770 | $0.981973 |
| 2031-09-11 | $0.953084 | $0.924492 | $0.981677 |
| 2031-09-12 | $0.953173 | $0.924578 | $0.981768 |
| 2031-09-13 | $0.953410 | $0.924808 | $0.982013 |
| 2031-09-14 | $0.951082 | $0.922549 | $0.979614 |
| 2031-09-15 | $0.948759 | $0.920296 | $0.977222 |
| 2031-09-16 | $0.946442 | $0.918049 | $0.974835 |
| 2031-09-17 | $0.948758 | $0.920295 | $0.977220 |
| 2031-09-18 | $0.946441 | $0.918047 | $0.974834 |
| 2031-09-19 | $0.946441 | $0.918047 | $0.974834 |
| 2031-09-20 | $0.944129 | $0.915805 | $0.972453 |
| 2031-09-21 | $0.946439 | $0.918046 | $0.974832 |
| 2031-09-22 | $0.944310 | $0.915981 | $0.972639 |
| 2031-09-23 | $0.946620 | $0.918222 | $0.975019 |
| 2031-09-24 | $0.947069 | $0.918657 | $0.975482 |
| 2031-09-25 | $0.948288 | $0.919839 | $0.976736 |
| 2031-09-26 | $0.948219 | $0.919772 | $0.976665 |
| 2031-09-27 | $0.949312 | $0.920832 | $0.977791 |
| 2031-09-28 | $0.948298 | $0.919849 | $0.976747 |
| 2031-09-29 | $0.948997 | $0.920528 | $0.977467 |
| 2031-09-30 | $0.949191 | $0.920715 | $0.977666 |
| 2031 October | |||
| 2031-10-01 | $0.949515 | $0.921030 | $0.978001 |
| 2031-10-02 | $0.947196 | $0.918780 | $0.975612 |
| 2031-10-03 | $0.949514 | $0.921028 | $0.977999 |
| 2031-10-04 | $0.951837 | $0.923282 | $0.980392 |
| 2031-10-05 | $0.952516 | $0.923941 | $0.981091 |
| 2031-10-06 | $0.950190 | $0.921684 | $0.978695 |
| 2031-10-07 | $0.952515 | $0.923939 | $0.981090 |
| 2031-10-08 | $0.950188 | $0.921683 | $0.978694 |
| 2031-10-09 | $0.952513 | $0.923938 | $0.981089 |
| 2031-10-10 | $0.950187 | $0.921681 | $0.978693 |
| 2031-10-11 | $0.949636 | $0.921147 | $0.978125 |
| 2031-10-12 | $0.947317 | $0.918897 | $0.975736 |
| 2031-10-13 | $0.949635 | $0.921146 | $0.978124 |
| 2031-10-14 | $0.951958 | $0.923399 | $0.980517 |
| 2031-10-15 | $0.950204 | $0.921698 | $0.978710 |
| 2031-10-16 | $0.949796 | $0.921302 | $0.978290 |
| 2031-10-17 | $0.947477 | $0.919052 | $0.975901 |
| 2031-10-18 | $0.945555 | $0.917188 | $0.973921 |
| 2031-10-19 | $0.947868 | $0.919432 | $0.976304 |
| 2031-10-20 | $0.946398 | $0.918006 | $0.974790 |
| 2031-10-21 | $0.948714 | $0.920252 | $0.977175 |
| 2031-10-22 | $0.946397 | $0.918005 | $0.974789 |
| 2031-10-23 | $0.948550 | $0.920094 | $0.977007 |
| 2031-10-24 | $0.946234 | $0.917847 | $0.974621 |
| 2031-10-25 | $0.947868 | $0.919432 | $0.976304 |
| 2031-10-26 | $0.950187 | $0.921681 | $0.978693 |
| 2031-10-27 | $0.947964 | $0.919525 | $0.976403 |
| 2031-10-28 | $0.945649 | $0.917279 | $0.974018 |
| 2031-10-29 | $0.947962 | $0.919524 | $0.976401 |
| 2031-10-30 | $0.950282 | $0.921773 | $0.978790 |
| 2031-10-31 | $0.951216 | $0.922679 | $0.979752 |
| 2031 November | |||
| 2031-11-01 | $0.948893 | $0.920426 | $0.977360 |
| 2031-11-02 | $0.948965 | $0.920496 | $0.977434 |