> Page 1: JUSD Stable Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.993254 $0.963456 $1
2026-01-02 $0.995684 $0.965814 $1
2026-01-03 $0.995966 $0.966087 $1
2026-01-04 $0.993534 $0.963728 $1
2026-01-05 $0.991107 $0.961374 $1
2026-01-06 $0.993532 $0.963726 $1
2026-01-07 $0.995963 $0.966084 $1
2026-01-08 $0.998400 $0.968448 $1
2026-01-09 $0.995962 $0.966083 $1
2026-01-10 $0.997727 $0.967795 $1
2026-01-11 $0.995290 $0.965431 $1
2026-01-12 $0.997725 $0.967794 $1
2026-01-13 $0.995289 $0.965430 $1
2026-01-14 $0.996773 $0.966869 $1
2026-01-15 $0.996877 $0.966971 $1
2026-01-16 $0.997447 $0.967523 $1
2026-01-17 $0.997717 $0.967785 $1
2026-01-18 $0.995280 $0.965422 $1
2026-01-19 $0.997715 $0.967784 $1
2026-01-20 $0.995278 $0.965420 $1
2026-01-21 $0.995266 $0.965408 $1
2026-01-22 $0.997701 $0.967770 $1
2026-01-23 $0.995264 $0.965406 $1
2026-01-24 $0.992933 $0.963145 $1
2026-01-25 $0.992982 $0.963193 $1
2026-01-26 $0.995253 $0.965396 $1
2026-01-27 $0.997688 $0.967758 $1
2026-01-28 $0.995252 $0.965394 $1
2026-01-29 $0.997687 $0.967756 $1
2026-01-30 $0.997608 $0.967679 $1
2026-01-31 $1 $0.970047 $1
2026 February
2026-02-01 $0.997606 $0.967678 $1
2026-02-02 $0.999556 $0.969569 $1
2026-02-03 $1 $0.971158 $1
2026-02-04 $1 $0.970769 $1
2026-02-05 $1 $0.973145 $1
2026-02-06 $1 $0.970768 $1
2026-02-07 $1 $0.972064 $1
2026-02-08 $1 $0.974442 $1
2026-02-09 $1 $0.973463 $1
2026-02-10 $1 $0.971086 $1
2026-02-11 $1 $0.971134 $1
2026-02-12 $0.998724 $0.968762 $1
2026-02-13 $1 $0.971132 $1
2026-02-14 $1 $0.973508 $1
2026-02-15 $1 $0.971190 $1
2026-02-16 $0.998782 $0.968819 $1
2026-02-17 $1 $0.971189 $1
2026-02-18 $1 $0.973565 $1
2026-02-19 $1 $0.971187 $1
2026-02-20 $1 $0.972486 $1
2026-02-21 $1 $0.970111 $1
2026-02-22 $1 $0.972485 $1
2026-02-23 $1 $0.970110 $1
2026-02-24 $1 $0.972483 $1
2026-02-25 $1 $0.970266 $1
2026-02-26 $0.999570 $0.969583 $1
2026-02-27 $0.997129 $0.967215 $1
2026-02-28 $0.999569 $0.969582 $1
2026 March
2026-03-01 $1 $0.971954 $1
2026-03-02 $0.999567 $0.969580 $1
2026-03-03 $0.997126 $0.967213 $1
2026-03-04 $0.994691 $0.964850 $1
2026-03-05 $0.997125 $0.967211 $1
2026-03-06 $0.997306 $0.967387 $1
2026-03-07 $0.997306 $0.967387 $1
2026-03-08 $0.997306 $0.967387 $1
2026-03-09 $0.997306 $0.967387 $1
2026-03-10 $0.999747 $0.969754 $1
2026-03-11 $0.997899 $0.967962 $1
2026-03-12 $0.999770 $0.969777 $1
2026-03-13 $0.997329 $0.967409 $1
2026-03-14 $0.999769 $0.969776 $1
2026-03-15 $0.997327 $0.967407 $1
2026-03-16 $0.999767 $0.969774 $1
2026-03-17 $0.998165 $0.968220 $1
2026-03-18 $0.998012 $0.968072 $1
2026-03-19 $0.998628 $0.968669 $1
2026-03-20 $0.996340 $0.966450 $1
2026-03-21 $0.996320 $0.966430 $1
2026-03-22 $0.998278 $0.968329 $1
2026-03-23 $0.998371 $0.968420 $1
2026-03-24 $0.998640 $0.968681 $1
2026-03-25 $0.996619 $0.966720 $1
2026-03-26 $0.994185 $0.964359 $1
2026-03-27 $0.996617 $0.966719 $1
2026-03-28 $0.999055 $0.969084 $1
2026-03-29 $0.996616 $0.966717 $1
2026-03-30 $0.997911 $0.967974 $1
2026-03-31 $0.996080 $0.966198 $1
2026 April
2026-04-01 $0.993648 $0.963838 $1
2026-04-02 $0.992248 $0.962481 $1
2026-04-03 $0.994676 $0.964836 $1
2026-04-04 $0.994267 $0.964439 $1
2026-04-05 $0.991839 $0.962084 $1
2026-04-06 $0.989417 $0.959734 $1
2026-04-07 $0.991838 $0.962082 $1
2026-04-08 $0.989415 $0.959733 $1
2026-04-09 $0.991836 $0.962081 $1
2026-04-10 $0.990207 $0.960501 $1
2026-04-11 $0.987789 $0.958155 $1
2026-04-12 $0.989803 $0.960109 $1
2026-04-13 $0.992225 $0.962458 $1
2026-04-14 $0.994652 $0.964813 $1
2026-04-15 $0.992223 $0.962457 $1
2026-04-16 $0.994651 $0.964811 $1
2026-04-17 $0.994366 $0.964535 $1
2026-04-18 $0.993638 $0.963829 $1
2026-04-19 $0.996069 $0.966187 $1
2026-04-20 $0.993636 $0.963827 $1
2026-04-21 $0.996067 $0.966185 $1
2026-04-22 $0.993635 $0.963826 $1
2026-04-23 $0.993996 $0.964176 $1
2026-04-24 $0.991568 $0.961821 $1
2026-04-25 $0.993994 $0.964174 $1
2026-04-26 $0.991567 $0.961820 $1
2026-04-27 $0.993920 $0.964102 $1
2026-04-28 $0.991493 $0.961748 $1
2026-04-29 $0.993919 $0.964101 $1
2026-04-30 $0.996350 $0.966460 $1
2026 May
2026-05-01 $0.993917 $0.964100 $1
2026-05-02 $0.992379 $0.962608 $1
2026-05-03 $0.989956 $0.960257 $1
2026-05-04 $0.987538 $0.957912 $1
2026-05-05 $0.989954 $0.960256 $1
2026-05-06 $0.987537 $0.957910 $1
2026-05-07 $0.989953 $0.960254 $1
2026-05-08 $0.992191 $0.962426 $1
2026-05-09 $0.994619 $0.964780 $1
2026-05-10 $0.994517 $0.964682 $1
2026-05-11 $0.992088 $0.962326 $1
2026-05-12 $0.990188 $0.960482 $1
2026-05-13 $0.990194 $0.960488 $1
2026-05-14 $0.991010 $0.961280 $1
2026-05-15 $0.993435 $0.963632 $1
2026-05-16 $0.991306 $0.961567 $1
2026-05-17 $0.991306 $0.961567 $1
2026-05-18 $0.991397 $0.961655 $1
2026-05-19 $0.990211 $0.960504 $1
2026-05-20 $0.989947 $0.960249 $1
2026-05-21 $0.991292 $0.961553 $1
2026-05-22 $0.990544 $0.960827 $1
2026-05-23 $0.990797 $0.961073 $1
2026-05-24 $0.990902 $0.961175 $1
2026-05-25 $0.991167 $0.961432 $1
2026-05-26 $0.990742 $0.961019 $1
2026-05-27 $0.991170 $0.961435 $1
2026-05-28 $0.991825 $0.962070 $1
2026-05-29 $0.991545 $0.961799 $1
2026-05-30 $0.991784 $0.962030 $1
2026-05-31 $0.991178 $0.961442 $1
2026 June
2026-06-01 $0.991397 $0.961655 $1
2026-06-02 $0.990841 $0.961116 $1
2026-06-03 $0.991067 $0.961335 $1
2026-06-04 $0.990938 $0.961210 $1
2026-06-05 $0.990412 $0.960699 $1
2026-06-06 $0.990490 $0.960775 $1
2026-06-07 $0.990150 $0.960445 $1
2026-06-08 $0.990000 $0.960300 $1
2026-06-09 $0.990618 $0.960900 $1
2026-06-10 $0.990474 $0.960760 $1
2026-06-11 $0.989787 $0.960094 $1
2026-06-12 $0.989544 $0.959858 $1
2026-06-13 $0.990106 $0.960402 $1
2026-06-14 $0.990051 $0.960349 $1
2026-06-15 $0.989385 $0.959704 $1
2026-06-16 $0.989158 $0.959484 $1
2026-06-17 $0.990036 $0.960335 $1
2026-06-18 $0.989503 $0.959818 $1
2026-06-19 $0.989241 $0.959564 $1
2026-06-20 $0.988996 $0.959327 $1
2026-06-21 $0.988550 $0.958893 $1
2026-06-22 $0.988545 $0.958889 $1
2026-06-23 $0.988626 $0.958967 $1
2026-06-24 $0.988405 $0.958752 $1
2026-06-25 $0.988234 $0.958587 $1
2026-06-26 $0.989424 $0.959741 $1
2026-06-27 $0.989927 $0.960229 $1
2026-06-28 $0.990399 $0.960687 $1
2026-06-29 $0.990252 $0.960544 $1
2026-06-30 $0.990798 $0.961074 $1
2026 July
2026-07-01 $0.990241 $0.960534 $1
2026-07-02 $0.990202 $0.960495 $1
2026-07-03 $0.990248 $0.960541 $1
2026-07-04 $0.989954 $0.960255 $1
2026-07-05 $0.989932 $0.960234 $1
2026-07-06 $0.989595 $0.959907 $1
2026-07-07 $0.990637 $0.960918 $1
2026-07-08 $0.989469 $0.959785 $1
2026-07-09 $0.990617 $0.960898 $1
2026-07-10 $0.989944 $0.960246 $1
2026-07-11 $0.990364 $0.960653 $1
2026-07-12 $0.989757 $0.960065 $1
2026-07-13 $0.989631 $0.959942 $1
2026-07-14 $0.989746 $0.960054 $1
2026-07-15 $0.990578 $0.960861 $1
2026-07-16 $0.989504 $0.959819 $1
2026-07-17 $0.990410 $0.960697 $1
2026-07-18 $0.989682 $0.959991 $1
2026-07-19 $0.990166 $0.960461 $1
2026-07-20 $0.989354 $0.959673 $1
2026-07-21 $0.990206 $0.960499 $1
2026-07-22 $0.989689 $0.959999 $1
2026-07-23 $0.989795 $0.960101 $1
2026-07-24 $0.989924 $0.960226 $1
2026-07-25 $0.990484 $0.960769 $1
2026-07-26 $0.989312 $0.959633 $1
2026-07-27 $0.990260 $0.960552 $1
2026-07-28 $0.991479 $0.961735 $1
2026-07-29 $0.990261 $0.960553 $1
2026-07-30 $0.989977 $0.960278 $1
2026-07-31 $0.990927 $0.961199 $1
2026 August
2026-08-01 $0.990950 $0.961222 $1
2026-08-02 $0.990630 $0.960911 $1
2026-08-03 $0.990591 $0.960873 $1
2026-08-04 $0.990531 $0.960815 $1
2026-08-05 $0.990358 $0.960647 $1
2026-08-06 $0.990598 $0.960880 $1
2026-08-07 $0.990457 $0.960743 $1
2026-08-08 $0.990361 $0.960650 $1
2026-08-09 $0.990265 $0.960557 $1
2026-08-10 $0.990201 $0.960495 $1
2026-08-11 $0.990773 $0.961050 $1
2026-08-12 $0.990381 $0.960670 $1
2026-08-13 $0.990448 $0.960734 $1
2026-08-14 $0.990767 $0.961044 $1
2026-08-15 $0.990604 $0.960886 $1
2026-08-16 $0.989277 $0.959599 $1
2026-08-17 $0.989147 $0.959473 $1
2026-08-18 $0.989208 $0.959531 $1
2026-08-19 $0.990251 $0.960544 $1
2026-08-20 $0.989717 $0.960025 $1
2026-08-21 $0.990145 $0.960441 $1
2026-08-22 $0.990021 $0.960320 $1
2026-08-23 $0.990493 $0.960778 $1
2026-08-24 $0.990938 $0.961210 $1
2026-08-25 $0.990329 $0.960619 $1
2026-08-26 $0.990254 $0.960546 $1
2026-08-27 $0.990061 $0.960359 $1
2026-08-28 $0.990097 $0.960394 $1
2026-08-29 $0.990184 $0.960478 $1
2026-08-30 $0.990435 $0.960722 $1
2026-08-31 $0.989922 $0.960224 $1
2026 September
2026-09-01 $0.990268 $0.960560 $1
2026-09-02 $0.990122 $0.960419 $1
2026-09-03 $0.990359 $0.960649 $1
2026-09-04 $0.990065 $0.960363 $1
2026-09-05 $0.989989 $0.960290 $1
2026-09-06 $0.990005 $0.960304 $1
2026-09-07 $0.990703 $0.960982 $1
2026-09-08 $0.989828 $0.960134 $1
2026-09-09 $0.989885 $0.960188 $1
2026-09-10 $0.990551 $0.960835 $1
2026-09-11 $0.990431 $0.960718 $1
2026-09-12 $0.990063 $0.960361 $1
2026-09-13 $0.990733 $0.961011 $1
2026-09-14 $0.990664 $0.960944 $1
2026-09-15 $0.989644 $0.959954 $1
2026-09-16 $0.990624 $0.960905 $1
2026-09-17 $0.989417 $0.959735 $1
2026-09-18 $0.990312 $0.960603 $1
2026-09-19 $0.990290 $0.960581 $1
2026-09-20 $0.989780 $0.960086 $1
2026-09-21 $0.990359 $0.960648 $1
2026-09-22 $0.989696 $0.960005 $1
2026-09-23 $0.989980 $0.960281 $1
2026-09-24 $0.990017 $0.960317 $1
2026-09-25 $0.989927 $0.960229 $1
2026-09-26 $0.990022 $0.960321 $1
2026-09-27 $0.989401 $0.959719 $1
2026-09-28 $0.990241 $0.960533 $1
2026-09-29 $0.989832 $0.960137 $1
2026-09-30 $0.989755 $0.960062 $1
2026 October
2026-10-01 $0.989967 $0.960268 $1
2026-10-02 $0.990026 $0.960325 $1
2026-10-03 $0.990484 $0.960770 $1
2026-10-04 $0.989908 $0.960210 $1
2026-10-05 $0.990383 $0.960672 $1
2026-10-06 $0.990388 $0.960676 $1
2026-10-07 $0.990503 $0.960788 $1
2026-10-08 $0.990338 $0.960628 $1
2026-10-09 $0.990099 $0.960396 $1
2026-10-10 $0.990303 $0.960594 $1
2026-10-11 $0.990361 $0.960650 $1
2026-10-12 $0.990815 $0.961090 $1
2026-10-13 $0.988395 $0.958743 $1
2026-10-14 $0.990813 $0.961089 $1
2026-10-15 $0.988394 $0.958742 $1
2026-10-16 $0.990812 $0.961088 $1
2026-10-17 $0.990392 $0.960680 $1
2026-10-18 $0.990388 $0.960676 $1
2026-10-19 $0.992811 $0.963027 $1
2026-10-20 $0.992966 $0.963177 $1
2026-10-21 $0.991683 $0.961932 $1
2026-10-22 $0.989261 $0.959583 $1
2026-10-23 $0.991681 $0.961931 $1
2026-10-24 $0.994107 $0.964284 $1
2026-10-25 $0.991680 $0.961929 $1
2026-10-26 $0.991580 $0.961833 $1
2026-10-27 $0.989158 $0.959484 $1
2026-10-28 $0.991578 $0.961831 $1
2026-10-29 $0.991570 $0.961823 $1
2026-10-30 $0.989148 $0.959474 $1
2026-10-31 $0.986733 $0.957131 $1
2026 November
2026-11-01 $0.989147 $0.959472 $1
2026-11-02 $0.989120 $0.959447 $1
2026-11-03 $0.989120 $0.959447 $1