Current JUSD Stable Token price: â–¼ 0.999641 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.993254 | $0.963456 | $1 |
| 2026-01-02 | $0.995684 | $0.965814 | $1 |
| 2026-01-03 | $0.995966 | $0.966087 | $1 |
| 2026-01-04 | $0.993534 | $0.963728 | $1 |
| 2026-01-05 | $0.991107 | $0.961374 | $1 |
| 2026-01-06 | $0.993532 | $0.963726 | $1 |
| 2026-01-07 | $0.995963 | $0.966084 | $1 |
| 2026-01-08 | $0.998400 | $0.968448 | $1 |
| 2026-01-09 | $0.995962 | $0.966083 | $1 |
| 2026-01-10 | $0.997727 | $0.967795 | $1 |
| 2026-01-11 | $0.995290 | $0.965431 | $1 |
| 2026-01-12 | $0.997725 | $0.967794 | $1 |
| 2026-01-13 | $0.995289 | $0.965430 | $1 |
| 2026-01-14 | $0.996773 | $0.966869 | $1 |
| 2026-01-15 | $0.996877 | $0.966971 | $1 |
| 2026-01-16 | $0.997447 | $0.967523 | $1 |
| 2026-01-17 | $0.997717 | $0.967785 | $1 |
| 2026-01-18 | $0.995280 | $0.965422 | $1 |
| 2026-01-19 | $0.997715 | $0.967784 | $1 |
| 2026-01-20 | $0.995278 | $0.965420 | $1 |
| 2026-01-21 | $0.995266 | $0.965408 | $1 |
| 2026-01-22 | $0.997701 | $0.967770 | $1 |
| 2026-01-23 | $0.995264 | $0.965406 | $1 |
| 2026-01-24 | $0.992933 | $0.963145 | $1 |
| 2026-01-25 | $0.992982 | $0.963193 | $1 |
| 2026-01-26 | $0.995253 | $0.965396 | $1 |
| 2026-01-27 | $0.997688 | $0.967758 | $1 |
| 2026-01-28 | $0.995252 | $0.965394 | $1 |
| 2026-01-29 | $0.997687 | $0.967756 | $1 |
| 2026-01-30 | $0.997608 | $0.967679 | $1 |
| 2026-01-31 | $1 | $0.970047 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.997606 | $0.967678 | $1 |
| 2026-02-02 | $0.999556 | $0.969569 | $1 |
| 2026-02-03 | $1 | $0.971158 | $1 |
| 2026-02-04 | $1 | $0.970769 | $1 |
| 2026-02-05 | $1 | $0.973145 | $1 |
| 2026-02-06 | $1 | $0.970768 | $1 |
| 2026-02-07 | $1 | $0.972064 | $1 |
| 2026-02-08 | $1 | $0.974442 | $1 |
| 2026-02-09 | $1 | $0.973463 | $1 |
| 2026-02-10 | $1 | $0.971086 | $1 |
| 2026-02-11 | $1 | $0.971134 | $1 |
| 2026-02-12 | $0.998724 | $0.968762 | $1 |
| 2026-02-13 | $1 | $0.971132 | $1 |
| 2026-02-14 | $1 | $0.973508 | $1 |
| 2026-02-15 | $1 | $0.971190 | $1 |
| 2026-02-16 | $0.998782 | $0.968819 | $1 |
| 2026-02-17 | $1 | $0.971189 | $1 |
| 2026-02-18 | $1 | $0.973565 | $1 |
| 2026-02-19 | $1 | $0.971187 | $1 |
| 2026-02-20 | $1 | $0.972486 | $1 |
| 2026-02-21 | $1 | $0.970111 | $1 |
| 2026-02-22 | $1 | $0.972485 | $1 |
| 2026-02-23 | $1 | $0.970110 | $1 |
| 2026-02-24 | $1 | $0.972483 | $1 |
| 2026-02-25 | $1 | $0.970266 | $1 |
| 2026-02-26 | $0.999570 | $0.969583 | $1 |
| 2026-02-27 | $0.997129 | $0.967215 | $1 |
| 2026-02-28 | $0.999569 | $0.969582 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.971954 | $1 |
| 2026-03-02 | $0.999567 | $0.969580 | $1 |
| 2026-03-03 | $0.997126 | $0.967213 | $1 |
| 2026-03-04 | $0.994691 | $0.964850 | $1 |
| 2026-03-05 | $0.997125 | $0.967211 | $1 |
| 2026-03-06 | $0.997306 | $0.967387 | $1 |
| 2026-03-07 | $0.997306 | $0.967387 | $1 |
| 2026-03-08 | $0.997306 | $0.967387 | $1 |
| 2026-03-09 | $0.997306 | $0.967387 | $1 |
| 2026-03-10 | $0.999747 | $0.969754 | $1 |
| 2026-03-11 | $0.997899 | $0.967962 | $1 |
| 2026-03-12 | $0.999770 | $0.969777 | $1 |
| 2026-03-13 | $0.997329 | $0.967409 | $1 |
| 2026-03-14 | $0.999769 | $0.969776 | $1 |
| 2026-03-15 | $0.997327 | $0.967407 | $1 |
| 2026-03-16 | $0.999767 | $0.969774 | $1 |
| 2026-03-17 | $0.998165 | $0.968220 | $1 |
| 2026-03-18 | $0.998012 | $0.968072 | $1 |
| 2026-03-19 | $0.998628 | $0.968669 | $1 |
| 2026-03-20 | $0.996340 | $0.966450 | $1 |
| 2026-03-21 | $0.996320 | $0.966430 | $1 |
| 2026-03-22 | $0.998278 | $0.968329 | $1 |
| 2026-03-23 | $0.998371 | $0.968420 | $1 |
| 2026-03-24 | $0.998640 | $0.968681 | $1 |
| 2026-03-25 | $0.996619 | $0.966720 | $1 |
| 2026-03-26 | $0.994185 | $0.964359 | $1 |
| 2026-03-27 | $0.996617 | $0.966719 | $1 |
| 2026-03-28 | $0.999055 | $0.969084 | $1 |
| 2026-03-29 | $0.996616 | $0.966717 | $1 |
| 2026-03-30 | $0.997911 | $0.967974 | $1 |
| 2026-03-31 | $0.996080 | $0.966198 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.993648 | $0.963838 | $1 |
| 2026-04-02 | $0.992248 | $0.962481 | $1 |
| 2026-04-03 | $0.994676 | $0.964836 | $1 |
| 2026-04-04 | $0.994267 | $0.964439 | $1 |
| 2026-04-05 | $0.991839 | $0.962084 | $1 |
| 2026-04-06 | $0.989417 | $0.959734 | $1 |
| 2026-04-07 | $0.991838 | $0.962082 | $1 |
| 2026-04-08 | $0.989415 | $0.959733 | $1 |
| 2026-04-09 | $0.991836 | $0.962081 | $1 |
| 2026-04-10 | $0.990207 | $0.960501 | $1 |
| 2026-04-11 | $0.987789 | $0.958155 | $1 |
| 2026-04-12 | $0.989803 | $0.960109 | $1 |
| 2026-04-13 | $0.992225 | $0.962458 | $1 |
| 2026-04-14 | $0.994652 | $0.964813 | $1 |
| 2026-04-15 | $0.992223 | $0.962457 | $1 |
| 2026-04-16 | $0.994651 | $0.964811 | $1 |
| 2026-04-17 | $0.994366 | $0.964535 | $1 |
| 2026-04-18 | $0.993638 | $0.963829 | $1 |
| 2026-04-19 | $0.996069 | $0.966187 | $1 |
| 2026-04-20 | $0.993636 | $0.963827 | $1 |
| 2026-04-21 | $0.996067 | $0.966185 | $1 |
| 2026-04-22 | $0.993635 | $0.963826 | $1 |
| 2026-04-23 | $0.993996 | $0.964176 | $1 |
| 2026-04-24 | $0.991568 | $0.961821 | $1 |
| 2026-04-25 | $0.993994 | $0.964174 | $1 |
| 2026-04-26 | $0.991567 | $0.961820 | $1 |
| 2026-04-27 | $0.993920 | $0.964102 | $1 |
| 2026-04-28 | $0.991493 | $0.961748 | $1 |
| 2026-04-29 | $0.993919 | $0.964101 | $1 |
| 2026-04-30 | $0.996350 | $0.966460 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.993917 | $0.964100 | $1 |
| 2026-05-02 | $0.992379 | $0.962608 | $1 |
| 2026-05-03 | $0.989956 | $0.960257 | $1 |
| 2026-05-04 | $0.987538 | $0.957912 | $1 |
| 2026-05-05 | $0.989954 | $0.960256 | $1 |
| 2026-05-06 | $0.987537 | $0.957910 | $1 |
| 2026-05-07 | $0.989953 | $0.960254 | $1 |
| 2026-05-08 | $0.992191 | $0.962426 | $1 |
| 2026-05-09 | $0.994619 | $0.964780 | $1 |
| 2026-05-10 | $0.994517 | $0.964682 | $1 |
| 2026-05-11 | $0.992088 | $0.962326 | $1 |
| 2026-05-12 | $0.990188 | $0.960482 | $1 |
| 2026-05-13 | $0.990194 | $0.960488 | $1 |
| 2026-05-14 | $0.991010 | $0.961280 | $1 |
| 2026-05-15 | $0.993435 | $0.963632 | $1 |
| 2026-05-16 | $0.991306 | $0.961567 | $1 |
| 2026-05-17 | $0.991306 | $0.961567 | $1 |
| 2026-05-18 | $0.991397 | $0.961655 | $1 |
| 2026-05-19 | $0.990211 | $0.960504 | $1 |
| 2026-05-20 | $0.989947 | $0.960249 | $1 |
| 2026-05-21 | $0.991292 | $0.961553 | $1 |
| 2026-05-22 | $0.990544 | $0.960827 | $1 |
| 2026-05-23 | $0.990797 | $0.961073 | $1 |
| 2026-05-24 | $0.990902 | $0.961175 | $1 |
| 2026-05-25 | $0.991167 | $0.961432 | $1 |
| 2026-05-26 | $0.990742 | $0.961019 | $1 |
| 2026-05-27 | $0.991170 | $0.961435 | $1 |
| 2026-05-28 | $0.991825 | $0.962070 | $1 |
| 2026-05-29 | $0.991545 | $0.961799 | $1 |
| 2026-05-30 | $0.991784 | $0.962030 | $1 |
| 2026-05-31 | $0.991178 | $0.961442 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.991397 | $0.961655 | $1 |
| 2026-06-02 | $0.990841 | $0.961116 | $1 |
| 2026-06-03 | $0.991067 | $0.961335 | $1 |
| 2026-06-04 | $0.990938 | $0.961210 | $1 |
| 2026-06-05 | $0.990412 | $0.960699 | $1 |
| 2026-06-06 | $0.990490 | $0.960775 | $1 |
| 2026-06-07 | $0.990150 | $0.960445 | $1 |
| 2026-06-08 | $0.990000 | $0.960300 | $1 |
| 2026-06-09 | $0.990618 | $0.960900 | $1 |
| 2026-06-10 | $0.990474 | $0.960760 | $1 |
| 2026-06-11 | $0.989787 | $0.960094 | $1 |
| 2026-06-12 | $0.989544 | $0.959858 | $1 |
| 2026-06-13 | $0.990106 | $0.960402 | $1 |
| 2026-06-14 | $0.990051 | $0.960349 | $1 |
| 2026-06-15 | $0.989385 | $0.959704 | $1 |
| 2026-06-16 | $0.989158 | $0.959484 | $1 |
| 2026-06-17 | $0.990036 | $0.960335 | $1 |
| 2026-06-18 | $0.989503 | $0.959818 | $1 |
| 2026-06-19 | $0.989241 | $0.959564 | $1 |
| 2026-06-20 | $0.988996 | $0.959327 | $1 |
| 2026-06-21 | $0.988550 | $0.958893 | $1 |
| 2026-06-22 | $0.988545 | $0.958889 | $1 |
| 2026-06-23 | $0.988626 | $0.958967 | $1 |
| 2026-06-24 | $0.988405 | $0.958752 | $1 |
| 2026-06-25 | $0.988234 | $0.958587 | $1 |
| 2026-06-26 | $0.989424 | $0.959741 | $1 |
| 2026-06-27 | $0.989927 | $0.960229 | $1 |
| 2026-06-28 | $0.990399 | $0.960687 | $1 |
| 2026-06-29 | $0.990252 | $0.960544 | $1 |
| 2026-06-30 | $0.990798 | $0.961074 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.990241 | $0.960534 | $1 |
| 2026-07-02 | $0.990202 | $0.960495 | $1 |
| 2026-07-03 | $0.990248 | $0.960541 | $1 |
| 2026-07-04 | $0.989954 | $0.960255 | $1 |
| 2026-07-05 | $0.989932 | $0.960234 | $1 |
| 2026-07-06 | $0.989595 | $0.959907 | $1 |
| 2026-07-07 | $0.990637 | $0.960918 | $1 |
| 2026-07-08 | $0.989469 | $0.959785 | $1 |
| 2026-07-09 | $0.990617 | $0.960898 | $1 |
| 2026-07-10 | $0.989944 | $0.960246 | $1 |
| 2026-07-11 | $0.990364 | $0.960653 | $1 |
| 2026-07-12 | $0.989757 | $0.960065 | $1 |
| 2026-07-13 | $0.989631 | $0.959942 | $1 |
| 2026-07-14 | $0.989746 | $0.960054 | $1 |
| 2026-07-15 | $0.990578 | $0.960861 | $1 |
| 2026-07-16 | $0.989504 | $0.959819 | $1 |
| 2026-07-17 | $0.990410 | $0.960697 | $1 |
| 2026-07-18 | $0.989682 | $0.959991 | $1 |
| 2026-07-19 | $0.990166 | $0.960461 | $1 |
| 2026-07-20 | $0.989354 | $0.959673 | $1 |
| 2026-07-21 | $0.990206 | $0.960499 | $1 |
| 2026-07-22 | $0.989689 | $0.959999 | $1 |
| 2026-07-23 | $0.989795 | $0.960101 | $1 |
| 2026-07-24 | $0.989924 | $0.960226 | $1 |
| 2026-07-25 | $0.990484 | $0.960769 | $1 |
| 2026-07-26 | $0.989312 | $0.959633 | $1 |
| 2026-07-27 | $0.990260 | $0.960552 | $1 |
| 2026-07-28 | $0.991479 | $0.961735 | $1 |
| 2026-07-29 | $0.990261 | $0.960553 | $1 |
| 2026-07-30 | $0.989977 | $0.960278 | $1 |
| 2026-07-31 | $0.990927 | $0.961199 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.990950 | $0.961222 | $1 |
| 2026-08-02 | $0.990630 | $0.960911 | $1 |
| 2026-08-03 | $0.990591 | $0.960873 | $1 |
| 2026-08-04 | $0.990531 | $0.960815 | $1 |
| 2026-08-05 | $0.990358 | $0.960647 | $1 |
| 2026-08-06 | $0.990598 | $0.960880 | $1 |
| 2026-08-07 | $0.990457 | $0.960743 | $1 |
| 2026-08-08 | $0.990361 | $0.960650 | $1 |
| 2026-08-09 | $0.990265 | $0.960557 | $1 |
| 2026-08-10 | $0.990201 | $0.960495 | $1 |
| 2026-08-11 | $0.990773 | $0.961050 | $1 |
| 2026-08-12 | $0.990381 | $0.960670 | $1 |
| 2026-08-13 | $0.990448 | $0.960734 | $1 |
| 2026-08-14 | $0.990767 | $0.961044 | $1 |
| 2026-08-15 | $0.990604 | $0.960886 | $1 |
| 2026-08-16 | $0.989277 | $0.959599 | $1 |
| 2026-08-17 | $0.989147 | $0.959473 | $1 |
| 2026-08-18 | $0.989208 | $0.959531 | $1 |
| 2026-08-19 | $0.990251 | $0.960544 | $1 |
| 2026-08-20 | $0.989717 | $0.960025 | $1 |
| 2026-08-21 | $0.990145 | $0.960441 | $1 |
| 2026-08-22 | $0.990021 | $0.960320 | $1 |
| 2026-08-23 | $0.990493 | $0.960778 | $1 |
| 2026-08-24 | $0.990938 | $0.961210 | $1 |
| 2026-08-25 | $0.990329 | $0.960619 | $1 |
| 2026-08-26 | $0.990254 | $0.960546 | $1 |
| 2026-08-27 | $0.990061 | $0.960359 | $1 |
| 2026-08-28 | $0.990097 | $0.960394 | $1 |
| 2026-08-29 | $0.990184 | $0.960478 | $1 |
| 2026-08-30 | $0.990435 | $0.960722 | $1 |
| 2026-08-31 | $0.989922 | $0.960224 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.990268 | $0.960560 | $1 |
| 2026-09-02 | $0.990122 | $0.960419 | $1 |
| 2026-09-03 | $0.990359 | $0.960649 | $1 |
| 2026-09-04 | $0.990065 | $0.960363 | $1 |
| 2026-09-05 | $0.989989 | $0.960290 | $1 |
| 2026-09-06 | $0.990005 | $0.960304 | $1 |
| 2026-09-07 | $0.990703 | $0.960982 | $1 |
| 2026-09-08 | $0.989828 | $0.960134 | $1 |
| 2026-09-09 | $0.989885 | $0.960188 | $1 |
| 2026-09-10 | $0.990551 | $0.960835 | $1 |
| 2026-09-11 | $0.990431 | $0.960718 | $1 |
| 2026-09-12 | $0.990063 | $0.960361 | $1 |
| 2026-09-13 | $0.990733 | $0.961011 | $1 |
| 2026-09-14 | $0.990664 | $0.960944 | $1 |
| 2026-09-15 | $0.989644 | $0.959954 | $1 |
| 2026-09-16 | $0.990624 | $0.960905 | $1 |
| 2026-09-17 | $0.989417 | $0.959735 | $1 |
| 2026-09-18 | $0.990312 | $0.960603 | $1 |
| 2026-09-19 | $0.990290 | $0.960581 | $1 |
| 2026-09-20 | $0.989780 | $0.960086 | $1 |
| 2026-09-21 | $0.990359 | $0.960648 | $1 |
| 2026-09-22 | $0.989696 | $0.960005 | $1 |
| 2026-09-23 | $0.989980 | $0.960281 | $1 |
| 2026-09-24 | $0.990017 | $0.960317 | $1 |
| 2026-09-25 | $0.989927 | $0.960229 | $1 |
| 2026-09-26 | $0.990022 | $0.960321 | $1 |
| 2026-09-27 | $0.989401 | $0.959719 | $1 |
| 2026-09-28 | $0.990241 | $0.960533 | $1 |
| 2026-09-29 | $0.989832 | $0.960137 | $1 |
| 2026-09-30 | $0.989755 | $0.960062 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.989967 | $0.960268 | $1 |
| 2026-10-02 | $0.990026 | $0.960325 | $1 |
| 2026-10-03 | $0.990484 | $0.960770 | $1 |
| 2026-10-04 | $0.989908 | $0.960210 | $1 |
| 2026-10-05 | $0.990383 | $0.960672 | $1 |
| 2026-10-06 | $0.990388 | $0.960676 | $1 |
| 2026-10-07 | $0.990503 | $0.960788 | $1 |
| 2026-10-08 | $0.990338 | $0.960628 | $1 |
| 2026-10-09 | $0.990099 | $0.960396 | $1 |
| 2026-10-10 | $0.990303 | $0.960594 | $1 |
| 2026-10-11 | $0.990361 | $0.960650 | $1 |
| 2026-10-12 | $0.990815 | $0.961090 | $1 |
| 2026-10-13 | $0.988395 | $0.958743 | $1 |
| 2026-10-14 | $0.990813 | $0.961089 | $1 |
| 2026-10-15 | $0.988394 | $0.958742 | $1 |
| 2026-10-16 | $0.990812 | $0.961088 | $1 |
| 2026-10-17 | $0.990392 | $0.960680 | $1 |
| 2026-10-18 | $0.990388 | $0.960676 | $1 |
| 2026-10-19 | $0.992811 | $0.963027 | $1 |
| 2026-10-20 | $0.992966 | $0.963177 | $1 |
| 2026-10-21 | $0.991683 | $0.961932 | $1 |
| 2026-10-22 | $0.989261 | $0.959583 | $1 |
| 2026-10-23 | $0.991681 | $0.961931 | $1 |
| 2026-10-24 | $0.994107 | $0.964284 | $1 |
| 2026-10-25 | $0.991680 | $0.961929 | $1 |
| 2026-10-26 | $0.991580 | $0.961833 | $1 |
| 2026-10-27 | $0.989158 | $0.959484 | $1 |
| 2026-10-28 | $0.991578 | $0.961831 | $1 |
| 2026-10-29 | $0.991570 | $0.961823 | $1 |
| 2026-10-30 | $0.989148 | $0.959474 | $1 |
| 2026-10-31 | $0.986733 | $0.957131 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.989147 | $0.959472 | $1 |
| 2026-11-02 | $0.989120 | $0.959447 | $1 |
| 2026-11-03 | $0.989120 | $0.959447 | $1 |