Current Just a chill guy price: ▲ 0.056064 USD (+6,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.052457 | $0.050883 | $0.054031 |
2025-08-09 | $0.055595 | $0.053927 | $0.057262 |
2025-08-10 | $0.052246 | $0.050679 | $0.053813 |
2025-08-11 | $0.049993 | $0.048493 | $0.051492 |
2025-08-12 | $0.052983 | $0.051393 | $0.054572 |
2025-08-13 | $0.049792 | $0.048298 | $0.051285 |
2025-08-14 | $0.052770 | $0.051187 | $0.054353 |
2025-08-15 | $0.055926 | $0.054249 | $0.057604 |
2025-08-16 | $0.052558 | $0.050981 | $0.054135 |
2025-08-17 | $0.049977 | $0.048477 | $0.051476 |
2025-08-18 | $0.048383 | $0.046931 | $0.049834 |
2025-08-19 | $0.048806 | $0.047342 | $0.050270 |
2025-08-20 | $0.045942 | $0.044564 | $0.047320 |
2025-08-21 | $0.048690 | $0.047229 | $0.050151 |
2025-08-22 | $0.047123 | $0.045709 | $0.048537 |
2025-08-23 | $0.044839 | $0.043494 | $0.046185 |
2025-08-24 | $0.042139 | $0.040875 | $0.043403 |
2025-08-25 | $0.044659 | $0.043319 | $0.045999 |
2025-08-26 | $0.043787 | $0.042473 | $0.045100 |
2025-08-27 | $0.041150 | $0.039915 | $0.042384 |
2025-08-28 | $0.038671 | $0.037511 | $0.039831 |
2025-08-29 | $0.040984 | $0.039755 | $0.042214 |
2025-08-30 | $0.038653 | $0.037493 | $0.039812 |
2025-08-31 | $0.036325 | $0.035235 | $0.037414 |
2025 September | |||
2025-09-01 | $0.036721 | $0.035619 | $0.037822 |
2025-09-02 | $0.038917 | $0.037750 | $0.040085 |
2025-09-03 | $0.036573 | $0.035476 | $0.037670 |
2025-09-04 | $0.034370 | $0.033339 | $0.035402 |
2025-09-05 | $0.032300 | $0.031331 | $0.033269 |
2025-09-06 | $0.030355 | $0.029444 | $0.031266 |
2025-09-07 | $0.031467 | $0.030523 | $0.032411 |
2025-09-08 | $0.029572 | $0.028684 | $0.030459 |
2025-09-09 | $0.031340 | $0.030400 | $0.032281 |
2025-09-10 | $0.033215 | $0.032219 | $0.034211 |
2025-09-11 | $0.031427 | $0.030484 | $0.032370 |
2025-09-12 | $0.029645 | $0.028756 | $0.030534 |
2025-09-13 | $0.027860 | $0.027024 | $0.028695 |
2025-09-14 | $0.027735 | $0.026903 | $0.028567 |
2025-09-15 | $0.028778 | $0.027914 | $0.029641 |
2025-09-16 | $0.027045 | $0.026233 | $0.027856 |
2025-09-17 | $0.028611 | $0.027752 | $0.029469 |
2025-09-18 | $0.028419 | $0.027567 | $0.029272 |
2025-09-19 | $0.029944 | $0.029046 | $0.030842 |
2025-09-20 | $0.030546 | $0.029630 | $0.031462 |
2025-09-21 | $0.032373 | $0.031402 | $0.033344 |
2025-09-22 | $0.034309 | $0.033280 | $0.035339 |
2025-09-23 | $0.032243 | $0.031276 | $0.033210 |
2025-09-24 | $0.030301 | $0.029392 | $0.031210 |
2025-09-25 | $0.028476 | $0.027622 | $0.029330 |
2025-09-26 | $0.026761 | $0.025958 | $0.027564 |
2025-09-27 | $0.025492 | $0.024727 | $0.026256 |
2025-09-28 | $0.025431 | $0.024668 | $0.026194 |
2025-09-29 | $0.024585 | $0.023848 | $0.025323 |
2025-09-30 | $0.023411 | $0.022709 | $0.024113 |
2025 October | |||
2025-10-01 | $0.022513 | $0.021837 | $0.023188 |
2025-10-02 | $0.022863 | $0.022178 | $0.023549 |
2025-10-03 | $0.024231 | $0.023504 | $0.024958 |
2025-10-04 | $0.022772 | $0.022088 | $0.023455 |
2025-10-05 | $0.024134 | $0.023410 | $0.024858 |
2025-10-06 | $0.022680 | $0.022000 | $0.023361 |
2025-10-07 | $0.021314 | $0.020675 | $0.021954 |
2025-10-08 | $0.020030 | $0.019429 | $0.020631 |
2025-10-09 | $0.021146 | $0.020512 | $0.021780 |
2025-10-10 | $0.022371 | $0.021700 | $0.023042 |
2025-10-11 | $0.021975 | $0.021316 | $0.022634 |
2025-10-12 | $0.020651 | $0.020032 | $0.021271 |
2025-10-13 | $0.020397 | $0.019785 | $0.021009 |
2025-10-14 | $0.019824 | $0.019229 | $0.020419 |
2025-10-15 | $0.018630 | $0.018071 | $0.019189 |
2025-10-16 | $0.017508 | $0.016983 | $0.018033 |
2025-10-17 | $0.018555 | $0.017998 | $0.019112 |
2025-10-18 | $0.019123 | $0.018549 | $0.019696 |
2025-10-19 | $0.019679 | $0.019089 | $0.020270 |
2025-10-20 | $0.018494 | $0.017939 | $0.019049 |
2025-10-21 | $0.017380 | $0.016859 | $0.017901 |
2025-10-22 | $0.018420 | $0.017867 | $0.018972 |
2025-10-23 | $0.017310 | $0.016791 | $0.017829 |
2025-10-24 | $0.016268 | $0.015780 | $0.016756 |
2025-10-25 | $0.015288 | $0.014829 | $0.015746 |
2025-10-26 | $0.015564 | $0.015097 | $0.016031 |
2025-10-27 | $0.016495 | $0.016000 | $0.016990 |
2025-10-28 | $0.015983 | $0.015503 | $0.016462 |
2025-10-29 | $0.015193 | $0.014737 | $0.015649 |
2025-10-30 | $0.014682 | $0.014242 | $0.015123 |
2025-10-31 | $0.014721 | $0.014280 | $0.015163 |
2025 November | |||
2025-11-01 | $0.014886 | $0.014439 | $0.015332 |
2025-11-02 | $0.015606 | $0.015138 | $0.016075 |
2025-11-03 | $0.014667 | $0.014227 | $0.015107 |
2025-11-04 | $0.014246 | $0.013819 | $0.014673 |
2025-11-05 | $0.015098 | $0.014645 | $0.015551 |
2025-11-06 | $0.014686 | $0.014245 | $0.015126 |
2025-11-07 | $0.015564 | $0.015097 | $0.016031 |
2025-11-08 | $0.014627 | $0.014188 | $0.015065 |
2025-11-09 | $0.013746 | $0.013333 | $0.014158 |
2025-11-10 | $0.014568 | $0.014131 | $0.015005 |
2025-11-11 | $0.015439 | $0.014976 | $0.015902 |
2025-11-12 | $0.014707 | $0.014266 | $0.015149 |
2025-11-13 | $0.015587 | $0.015119 | $0.016055 |
2025-11-14 | $0.014648 | $0.014209 | $0.015088 |
2025-11-15 | $0.015524 | $0.015059 | $0.015990 |
2025-11-16 | $0.014589 | $0.014152 | $0.015027 |
2025-11-17 | $0.014497 | $0.014062 | $0.014932 |
2025-11-18 | $0.014983 | $0.014534 | $0.015433 |
2025-11-19 | $0.014081 | $0.013658 | $0.014503 |
2025-11-20 | $0.014025 | $0.013604 | $0.014445 |
2025-11-21 | $0.013180 | $0.012785 | $0.013575 |
2025-11-22 | $0.012386 | $0.012015 | $0.012758 |
2025-11-23 | $0.013127 | $0.012733 | $0.013521 |
2025-11-24 | $0.013534 | $0.013128 | $0.013940 |
2025-11-25 | $0.014036 | $0.013614 | $0.014457 |
2025-11-26 | $0.013190 | $0.012794 | $0.013586 |
2025-11-27 | $0.013979 | $0.013560 | $0.014399 |
2025-11-28 | $0.014729 | $0.014287 | $0.015171 |
2025-11-29 | $0.014540 | $0.014104 | $0.014976 |
2025-11-30 | $0.013664 | $0.013254 | $0.014074 |
2025 December | |||
2025-12-01 | $0.013206 | $0.012810 | $0.013602 |
2025-12-02 | $0.013996 | $0.013576 | $0.014416 |
2025-12-03 | $0.013481 | $0.013076 | $0.013885 |
2025-12-04 | $0.013521 | $0.013115 | $0.013927 |
2025-12-05 | $0.013444 | $0.013041 | $0.013848 |
2025-12-06 | $0.014174 | $0.013748 | $0.014599 |
2025-12-07 | $0.014220 | $0.013793 | $0.014646 |
2025-12-08 | $0.014556 | $0.014119 | $0.014992 |
2025-12-09 | $0.015087 | $0.014634 | $0.015539 |
2025-12-10 | $0.014178 | $0.013753 | $0.014603 |
2025-12-11 | $0.013324 | $0.012924 | $0.013724 |
2025-12-12 | $0.012860 | $0.012475 | $0.013246 |
2025-12-13 | $0.012784 | $0.012401 | $0.013168 |
2025-12-14 | $0.013126 | $0.012732 | $0.013520 |
2025-12-15 | $0.012336 | $0.011965 | $0.012706 |
2025-12-16 | $0.012040 | $0.011678 | $0.012401 |
2025-12-17 | $0.011870 | $0.011513 | $0.012226 |
2025-12-18 | $0.011882 | $0.011526 | $0.012239 |
2025-12-19 | $0.011380 | $0.011039 | $0.011721 |
2025-12-20 | $0.010695 | $0.010374 | $0.011015 |
2025-12-21 | $0.011267 | $0.010929 | $0.011605 |
2025-12-22 | $0.010589 | $0.010271 | $0.010906 |
2025-12-23 | $0.011209 | $0.010873 | $0.011545 |
2025-12-24 | $0.011247 | $0.010910 | $0.011584 |
2025-12-25 | $0.011486 | $0.011141 | $0.011831 |
2025-12-26 | $0.012123 | $0.011759 | $0.012487 |
2025-12-27 | $0.011393 | $0.011051 | $0.011735 |
2025-12-28 | $0.011107 | $0.010774 | $0.011440 |
2025-12-29 | $0.011531 | $0.011185 | $0.011877 |
2025-12-30 | $0.012220 | $0.011854 | $0.012587 |
2025-12-31 | $0.011484 | $0.011140 | $0.011829 |