Current Just a chill guy price: ▼ 0.038484 USD (-13,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.046164 | $0.044779 | $0.047549 |
2025-09-23 | $0.048771 | $0.047308 | $0.050234 |
2025-09-24 | $0.045997 | $0.044617 | $0.047377 |
2025-09-25 | $0.044013 | $0.042692 | $0.045333 |
2025-09-26 | $0.046499 | $0.045104 | $0.047894 |
2025-09-27 | $0.043854 | $0.042538 | $0.045169 |
2025-09-28 | $0.046331 | $0.044941 | $0.047720 |
2025-09-29 | $0.048947 | $0.047479 | $0.050416 |
2025-09-30 | $0.046163 | $0.044778 | $0.047548 |
2025 October | |||
2025-10-01 | $0.043896 | $0.042579 | $0.045213 |
2025-10-02 | $0.042496 | $0.041221 | $0.043771 |
2025-10-03 | $0.042868 | $0.041582 | $0.044154 |
2025-10-04 | $0.040429 | $0.039216 | $0.041642 |
2025-10-05 | $0.042713 | $0.041431 | $0.043994 |
2025-10-06 | $0.041338 | $0.040098 | $0.042578 |
2025-10-07 | $0.039335 | $0.038155 | $0.040515 |
2025-10-08 | $0.037097 | $0.035984 | $0.038210 |
2025-10-09 | $0.039192 | $0.038017 | $0.040368 |
2025-10-10 | $0.038427 | $0.037274 | $0.039580 |
2025-10-11 | $0.036241 | $0.035154 | $0.037328 |
2025-10-12 | $0.034180 | $0.033154 | $0.035205 |
2025-10-13 | $0.036110 | $0.035027 | $0.037193 |
2025-10-14 | $0.034056 | $0.033035 | $0.035078 |
2025-10-15 | $0.032119 | $0.031156 | $0.033083 |
2025-10-16 | $0.032469 | $0.031495 | $0.033444 |
2025-10-17 | $0.034303 | $0.033274 | $0.035332 |
2025-10-18 | $0.032352 | $0.031382 | $0.033323 |
2025-10-19 | $0.030512 | $0.029597 | $0.031427 |
2025-10-20 | $0.028776 | $0.027913 | $0.029640 |
2025-10-21 | $0.027140 | $0.026325 | $0.027954 |
2025-10-22 | $0.028134 | $0.027290 | $0.028978 |
2025-10-23 | $0.026534 | $0.025738 | $0.027330 |
2025-10-24 | $0.028032 | $0.027191 | $0.028873 |
2025-10-25 | $0.029615 | $0.028727 | $0.030504 |
2025-10-26 | $0.028021 | $0.027181 | $0.028862 |
2025-10-27 | $0.026432 | $0.025639 | $0.027225 |
2025-10-28 | $0.024929 | $0.024181 | $0.025677 |
2025-10-29 | $0.024818 | $0.024073 | $0.025562 |
2025-10-30 | $0.025750 | $0.024978 | $0.026523 |
2025-10-31 | $0.024286 | $0.023557 | $0.025014 |
2025 November | |||
2025-11-01 | $0.025657 | $0.024888 | $0.026427 |
2025-11-02 | $0.025486 | $0.024721 | $0.026250 |
2025-11-03 | $0.026853 | $0.026048 | $0.027659 |
2025-11-04 | $0.027393 | $0.026571 | $0.028215 |
2025-11-05 | $0.028940 | $0.028072 | $0.029808 |
2025-11-06 | $0.030574 | $0.029657 | $0.031492 |
2025-11-07 | $0.028835 | $0.027970 | $0.029700 |
2025-11-08 | $0.027195 | $0.026379 | $0.028011 |
2025-11-09 | $0.025648 | $0.024879 | $0.026418 |
2025-11-10 | $0.024190 | $0.023464 | $0.024915 |
2025-11-11 | $0.023042 | $0.022351 | $0.023733 |
2025-11-12 | $0.022987 | $0.022297 | $0.023677 |
2025-11-13 | $0.022223 | $0.021556 | $0.022890 |
2025-11-14 | $0.021162 | $0.020527 | $0.021796 |
2025-11-15 | $0.020350 | $0.019739 | $0.020960 |
2025-11-16 | $0.020667 | $0.020047 | $0.021287 |
2025-11-17 | $0.021834 | $0.021179 | $0.022489 |
2025-11-18 | $0.020592 | $0.019974 | $0.021210 |
2025-11-19 | $0.021755 | $0.021102 | $0.022408 |
2025-11-20 | $0.020517 | $0.019902 | $0.021133 |
2025-11-21 | $0.019350 | $0.018770 | $0.019931 |
2025-11-22 | $0.018250 | $0.017702 | $0.018797 |
2025-11-23 | $0.019266 | $0.018688 | $0.019844 |
2025-11-24 | $0.020354 | $0.019744 | $0.020965 |
2025-11-25 | $0.019994 | $0.019394 | $0.020594 |
2025-11-26 | $0.018857 | $0.018291 | $0.019423 |
2025-11-27 | $0.018625 | $0.018066 | $0.019184 |
2025-11-28 | $0.018101 | $0.017558 | $0.018644 |
2025-11-29 | $0.017072 | $0.016560 | $0.017584 |
2025-11-30 | $0.016101 | $0.015618 | $0.016584 |
2025 December | |||
2025-12-01 | $0.017010 | $0.016500 | $0.017520 |
2025-12-02 | $0.017530 | $0.017004 | $0.018056 |
2025-12-03 | $0.018040 | $0.017499 | $0.018582 |
2025-12-04 | $0.017014 | $0.016504 | $0.017525 |
2025-12-05 | $0.016047 | $0.015565 | $0.016528 |
2025-12-06 | $0.016953 | $0.016444 | $0.017461 |
2025-12-07 | $0.015989 | $0.015509 | $0.016468 |
2025-12-08 | $0.015079 | $0.014627 | $0.015532 |
2025-12-09 | $0.014221 | $0.013795 | $0.014648 |
2025-12-10 | $0.014478 | $0.014044 | $0.014913 |
2025-12-11 | $0.015296 | $0.014837 | $0.015755 |
2025-12-12 | $0.014821 | $0.014377 | $0.015266 |
2025-12-13 | $0.014089 | $0.013666 | $0.014511 |
2025-12-14 | $0.013615 | $0.013207 | $0.014024 |
2025-12-15 | $0.013651 | $0.013242 | $0.014061 |
2025-12-16 | $0.013804 | $0.013390 | $0.014218 |
2025-12-17 | $0.014472 | $0.014038 | $0.014906 |
2025-12-18 | $0.013649 | $0.013240 | $0.014059 |
2025-12-19 | $0.013258 | $0.012860 | $0.013655 |
2025-12-20 | $0.014006 | $0.013586 | $0.014427 |
2025-12-21 | $0.013624 | $0.013215 | $0.014032 |
2025-12-22 | $0.014393 | $0.013961 | $0.014825 |
2025-12-23 | $0.013575 | $0.013167 | $0.013982 |
2025-12-24 | $0.012802 | $0.012418 | $0.013186 |
2025-12-25 | $0.013525 | $0.013120 | $0.013931 |
2025-12-26 | $0.014289 | $0.013861 | $0.014718 |
2025-12-27 | $0.013612 | $0.013204 | $0.014020 |
2025-12-28 | $0.014381 | $0.013949 | $0.014812 |
2025-12-29 | $0.013563 | $0.013156 | $0.013970 |
2025-12-30 | $0.014329 | $0.013899 | $0.014759 |
2025-12-31 | $0.013514 | $0.013108 | $0.013919 |