Current just buy $1 worth of this coin price: ▲ 0.00449582 USD (+1,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004055 | $0.003933 | $0.004177 |
2025-08-09 | $0.003786 | $0.003673 | $0.003900 |
2025-08-10 | $0.003242 | $0.003145 | $0.003339 |
2025-08-11 | $0.002922 | $0.002835 | $0.003010 |
2025-08-12 | $0.003201 | $0.003105 | $0.003297 |
2025-08-13 | $0.002912 | $0.002825 | $0.002999 |
2025-08-14 | $0.002602 | $0.002524 | $0.002680 |
2025-08-15 | $0.003221 | $0.003124 | $0.003317 |
2025-08-16 | $0.003742 | $0.003629 | $0.003854 |
2025-08-17 | $0.003695 | $0.003584 | $0.003805 |
2025-08-18 | $0.003386 | $0.003284 | $0.003487 |
2025-08-19 | $0.003181 | $0.003085 | $0.003276 |
2025-08-20 | $0.002949 | $0.002860 | $0.003037 |
2025-08-21 | $0.002684 | $0.002604 | $0.002765 |
2025-08-22 | $0.001946 | $0.001888 | $0.002005 |
2025-08-23 | $0.002114 | $0.002051 | $0.002178 |
2025-08-24 | $0.002381 | $0.002310 | $0.002453 |
2025-08-25 | $0.002184 | $0.002119 | $0.002250 |
2025-08-26 | $0.002054 | $0.001992 | $0.002115 |
2025-08-27 | $0.002019 | $0.001958 | $0.002079 |
2025-08-28 | $0.002053 | $0.001992 | $0.002115 |
2025-08-29 | $0.002439 | $0.002366 | $0.002512 |
2025-08-30 | $0.002448 | $0.002374 | $0.002521 |
2025-08-31 | $0.002480 | $0.002406 | $0.002555 |
2025 September | |||
2025-09-01 | $0.003487 | $0.003382 | $0.003591 |
2025-09-02 | $0.002140 | $0.002076 | $0.002204 |
2025-09-03 | $0.002225 | $0.002158 | $0.002292 |
2025-09-04 | $0.002964 | $0.002875 | $0.003053 |
2025-09-05 | $0.002051 | $0.001989 | $0.002112 |
2025-09-06 | $0.001589 | $0.001541 | $0.001636 |
2025-09-07 | $0.001355 | $0.001315 | $0.001396 |
2025-09-08 | $0.001423 | $0.001380 | $0.001466 |
2025-09-09 | $0.001440 | $0.001396 | $0.001483 |
2025-09-10 | $0.001210 | $0.001174 | $0.001247 |
2025-09-11 | $0.001186 | $0.001151 | $0.001222 |
2025-09-12 | $0.001131 | $0.001097 | $0.001165 |
2025-09-13 | $0.001011 | $0.000980 | $0.001041 |
2025-09-14 | $0.000956 | $0.000928 | $0.000985 |
2025-09-15 | $0.001165 | $0.001131 | $0.001200 |
2025-09-16 | $0.001478 | $0.001434 | $0.001522 |
2025-09-17 | $0.001252 | $0.001214 | $0.001289 |
2025-09-18 | $0.001122 | $0.001088 | $0.001156 |
2025-09-19 | $0.001135 | $0.001101 | $0.001169 |
2025-09-20 | $0.001092 | $0.001059 | $0.001125 |
2025-09-21 | $0.001077 | $0.001045 | $0.001109 |
2025-09-22 | $0.000947 | $0.000919 | $0.000976 |
2025-09-23 | $0.000888 | $0.000861 | $0.000914 |
2025-09-24 | $0.000879 | $0.000853 | $0.000905 |
2025-09-25 | $0.000888 | $0.000861 | $0.000914 |
2025-09-26 | $0.000839 | $0.000814 | $0.000864 |
2025-09-27 | $0.001179 | $0.001144 | $0.001214 |
2025-09-28 | $0.000962 | $0.000933 | $0.000991 |
2025-09-29 | $0.001054 | $0.001022 | $0.001086 |
2025-09-30 | $0.001036 | $0.001005 | $0.001067 |
2025 October | |||
2025-10-01 | $0.001177 | $0.001142 | $0.001212 |
2025-10-02 | $0.001124 | $0.001090 | $0.001157 |
2025-10-03 | $0.001014 | $0.000983 | $0.001044 |
2025-10-04 | $0.000999 | $0.000969 | $0.001029 |
2025-10-05 | $0.001003 | $0.000973 | $0.001033 |
2025-10-06 | $0.000936 | $0.000908 | $0.000964 |
2025-10-07 | $0.000889 | $0.000863 | $0.000916 |
2025-10-08 | $0.001076 | $0.001044 | $0.001108 |
2025-10-09 | $0.000998 | $0.000968 | $0.001028 |
2025-10-10 | $0.001077 | $0.001044 | $0.001109 |
2025-10-11 | $0.000966 | $0.000937 | $0.000995 |
2025-10-12 | $0.000959 | $0.000930 | $0.000988 |
2025-10-13 | $0.001030 | $0.000999 | $0.001061 |
2025-10-14 | $0.001013 | $0.000983 | $0.001044 |
2025-10-15 | $0.001011 | $0.000981 | $0.001041 |
2025-10-16 | $0.001110 | $0.001076 | $0.001143 |
2025-10-17 | $0.001065 | $0.001033 | $0.001097 |
2025-10-18 | $0.001128 | $0.001094 | $0.001162 |
2025-10-19 | $0.001173 | $0.001138 | $0.001209 |
2025-10-20 | $0.001329 | $0.001289 | $0.001368 |
2025-10-21 | $0.001868 | $0.001811 | $0.001924 |
2025-10-22 | $0.001943 | $0.001885 | $0.002001 |
2025-10-23 | $0.001875 | $0.001818 | $0.001931 |
2025-10-24 | $0.001694 | $0.001643 | $0.001745 |
2025-10-25 | $0.001514 | $0.001468 | $0.001559 |
2025-10-26 | $0.001494 | $0.001449 | $0.001539 |
2025-10-27 | $0.001587 | $0.001539 | $0.001634 |
2025-10-28 | $0.001447 | $0.001404 | $0.001491 |
2025-10-29 | $0.001290 | $0.001251 | $0.001329 |
2025-10-30 | $0.001353 | $0.001312 | $0.001394 |
2025-10-31 | $0.001489 | $0.001444 | $0.001533 |
2025 November | |||
2025-11-01 | $0.001589 | $0.001541 | $0.001637 |
2025-11-02 | $0.001402 | $0.001360 | $0.001444 |
2025-11-03 | $0.001269 | $0.001231 | $0.001307 |
2025-11-04 | $0.001131 | $0.001097 | $0.001165 |
2025-11-05 | $0.001126 | $0.001092 | $0.001160 |
2025-11-06 | $0.001094 | $0.001061 | $0.001126 |
2025-11-07 | $0.001156 | $0.001121 | $0.001190 |
2025-11-08 | $0.001134 | $0.001100 | $0.001168 |
2025-11-09 | $0.001074 | $0.001042 | $0.001107 |
2025-11-10 | $0.001036 | $0.001005 | $0.001068 |
2025-11-11 | $0.001026 | $0.000996 | $0.001057 |
2025-11-12 | $0.001025 | $0.000995 | $0.001056 |
2025-11-13 | $0.001003 | $0.000973 | $0.001033 |
2025-11-14 | $0.000853 | $0.000828 | $0.000879 |
2025-11-15 | $0.000927 | $0.000899 | $0.000955 |
2025-11-16 | $0.000897 | $0.000870 | $0.000924 |
2025-11-17 | $0.000974 | $0.000945 | $0.001003 |
2025-11-18 | $0.000978 | $0.000948 | $0.001007 |
2025-11-19 | $0.000980 | $0.000950 | $0.001009 |
2025-11-20 | $0.001115 | $0.001081 | $0.001148 |
2025-11-21 | $0.001083 | $0.001051 | $0.001116 |
2025-11-22 | $0.000999 | $0.000969 | $0.001029 |
2025-11-23 | $0.000982 | $0.000952 | $0.001011 |
2025-11-24 | $0.001005 | $0.000975 | $0.001035 |
2025-11-25 | $0.000971 | $0.000942 | $0.001000 |
2025-11-26 | $0.001019 | $0.000989 | $0.001050 |
2025-11-27 | $0.000981 | $0.000952 | $0.001010 |
2025-11-28 | $0.000979 | $0.000950 | $0.001008 |
2025-11-29 | $0.001020 | $0.000990 | $0.001051 |
2025-11-30 | $0.001094 | $0.001061 | $0.001126 |
2025 December | |||
2025-12-01 | $0.001080 | $0.001048 | $0.001113 |
2025-12-02 | $0.001111 | $0.001078 | $0.001144 |
2025-12-03 | $0.001117 | $0.001084 | $0.001151 |
2025-12-04 | $0.001086 | $0.001054 | $0.001119 |
2025-12-05 | $0.001000 | $0.000970 | $0.001030 |
2025-12-06 | $0.000986 | $0.000956 | $0.001015 |
2025-12-07 | $0.000935 | $0.000907 | $0.000963 |
2025-12-08 | $0.000992 | $0.000962 | $0.001022 |
2025-12-09 | $0.000966 | $0.000937 | $0.000995 |
2025-12-10 | $0.000893 | $0.000866 | $0.000919 |
2025-12-11 | $0.000983 | $0.000953 | $0.001012 |
2025-12-12 | $0.000895 | $0.000868 | $0.000922 |
2025-12-13 | $0.000827 | $0.000802 | $0.000851 |
2025-12-14 | $0.000895 | $0.000868 | $0.000922 |
2025-12-15 | $0.000967 | $0.000938 | $0.000996 |
2025-12-16 | $0.001095 | $0.001062 | $0.001128 |
2025-12-17 | $0.001294 | $0.001256 | $0.001333 |
2025-12-18 | $0.001095 | $0.001062 | $0.001128 |
2025-12-19 | $0.001174 | $0.001139 | $0.001209 |
2025-12-20 | $0.001152 | $0.001118 | $0.001187 |
2025-12-21 | $0.001101 | $0.001068 | $0.001134 |
2025-12-22 | $0.001126 | $0.001092 | $0.001160 |
2025-12-23 | $0.001062 | $0.001031 | $0.001094 |
2025-12-24 | $0.000956 | $0.000927 | $0.000985 |
2025-12-25 | $0.000975 | $0.000945 | $0.001004 |
2025-12-26 | $0.000936 | $0.000908 | $0.000964 |
2025-12-27 | $0.000945 | $0.000916 | $0.000973 |
2025-12-28 | $0.001019 | $0.000988 | $0.001050 |
2025-12-29 | $0.001184 | $0.001148 | $0.001219 |
2025-12-30 | $0.001513 | $0.001468 | $0.001559 |
2025-12-31 | $0.001330 | $0.001290 | $0.001370 |