Current JUST price: â–² 0.032725 USD (+5,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.022235 | $0.021568 | $0.022902 |
2026-01-02 | $0.022734 | $0.022052 | $0.023416 |
2026-01-03 | $0.022542 | $0.021865 | $0.023218 |
2026-01-04 | $0.022165 | $0.021500 | $0.022830 |
2026-01-05 | $0.022781 | $0.022098 | $0.023464 |
2026-01-06 | $0.022634 | $0.021955 | $0.023313 |
2026-01-07 | $0.023263 | $0.022565 | $0.023961 |
2026-01-08 | $0.023910 | $0.023193 | $0.024627 |
2026-01-09 | $0.023259 | $0.022561 | $0.023956 |
2026-01-10 | $0.022625 | $0.021946 | $0.023304 |
2026-01-11 | $0.023254 | $0.022556 | $0.023952 |
2026-01-12 | $0.023901 | $0.023184 | $0.024618 |
2026-01-13 | $0.024565 | $0.023828 | $0.025302 |
2026-01-14 | $0.025248 | $0.024491 | $0.026005 |
2026-01-15 | $0.024862 | $0.024116 | $0.025608 |
2026-01-16 | $0.024919 | $0.024171 | $0.025666 |
2026-01-17 | $0.025611 | $0.024843 | $0.026380 |
2026-01-18 | $0.024914 | $0.024166 | $0.025661 |
2026-01-19 | $0.024530 | $0.023795 | $0.025266 |
2026-01-20 | $0.023862 | $0.023146 | $0.024578 |
2026-01-21 | $0.024526 | $0.023790 | $0.025261 |
2026-01-22 | $0.025208 | $0.024451 | $0.025964 |
2026-01-23 | $0.025908 | $0.025131 | $0.026686 |
2026-01-24 | $0.026629 | $0.025830 | $0.027428 |
2026-01-25 | $0.025903 | $0.025126 | $0.026680 |
2026-01-26 | $0.025198 | $0.024442 | $0.025954 |
2026-01-27 | $0.025898 | $0.025121 | $0.026675 |
2026-01-28 | $0.025405 | $0.024643 | $0.026167 |
2026-01-29 | $0.025662 | $0.024892 | $0.026432 |
2026-01-30 | $0.025666 | $0.024896 | $0.026436 |
2026-01-31 | $0.026379 | $0.025588 | $0.027171 |
2026 February | |||
2026-02-01 | $0.027021 | $0.026210 | $0.027831 |
2026-02-02 | $0.027772 | $0.026939 | $0.028605 |
2026-02-03 | $0.027081 | $0.026269 | $0.027894 |
2026-02-04 | $0.027834 | $0.026999 | $0.028669 |
2026-02-05 | $0.027076 | $0.026263 | $0.027888 |
2026-02-06 | $0.027745 | $0.026913 | $0.028578 |
2026-02-07 | $0.028517 | $0.027661 | $0.029372 |
2026-02-08 | $0.029310 | $0.028430 | $0.030189 |
2026-02-09 | $0.028928 | $0.028060 | $0.029796 |
2026-02-10 | $0.029732 | $0.028840 | $0.030624 |
2026-02-11 | $0.029449 | $0.028566 | $0.030333 |
2026-02-12 | $0.030268 | $0.029360 | $0.031176 |
2026-02-13 | $0.029444 | $0.028560 | $0.030327 |
2026-02-14 | $0.028641 | $0.027782 | $0.029501 |
2026-02-15 | $0.029438 | $0.028555 | $0.030321 |
2026-02-16 | $0.030256 | $0.029349 | $0.031164 |
2026-02-17 | $0.031097 | $0.030165 | $0.032030 |
2026-02-18 | $0.031962 | $0.031003 | $0.032921 |
2026-02-19 | $0.031332 | $0.030392 | $0.032272 |
2026-02-20 | $0.032163 | $0.031198 | $0.033127 |
2026-02-21 | $0.031286 | $0.030348 | $0.032225 |
2026-02-22 | $0.030434 | $0.029521 | $0.031347 |
2026-02-23 | $0.031280 | $0.030342 | $0.032219 |
2026-02-24 | $0.030428 | $0.029515 | $0.031341 |
2026-02-25 | $0.030593 | $0.029675 | $0.031510 |
2026-02-26 | $0.031443 | $0.030500 | $0.032387 |
2026-02-27 | $0.030587 | $0.029669 | $0.031504 |
2026-02-28 | $0.031437 | $0.030494 | $0.032380 |
2026 March | |||
2026-03-01 | $0.030581 | $0.029663 | $0.031498 |
2026-03-02 | $0.031431 | $0.030488 | $0.032374 |
2026-03-03 | $0.032305 | $0.031336 | $0.033274 |
2026-03-04 | $0.033203 | $0.032207 | $0.034199 |
2026-03-05 | $0.032325 | $0.031355 | $0.033295 |
2026-03-06 | $0.032616 | $0.031638 | $0.033595 |
2026-03-07 | $0.033379 | $0.032378 | $0.034381 |
2026-03-08 | $0.034307 | $0.033278 | $0.035337 |
2026-03-09 | $0.033373 | $0.032372 | $0.034374 |
2026-03-10 | $0.033083 | $0.032091 | $0.034076 |
2026-03-11 | $0.032386 | $0.031414 | $0.033357 |
2026-03-12 | $0.033286 | $0.032288 | $0.034285 |
2026-03-13 | $0.034212 | $0.033185 | $0.035238 |
2026-03-14 | $0.033429 | $0.032426 | $0.034432 |
2026-03-15 | $0.033740 | $0.032727 | $0.034752 |
2026-03-16 | $0.034678 | $0.033637 | $0.035718 |
2026-03-17 | $0.033733 | $0.032721 | $0.034745 |
2026-03-18 | $0.034671 | $0.033631 | $0.035711 |
2026-03-19 | $0.035635 | $0.034566 | $0.036704 |
2026-03-20 | $0.036626 | $0.035527 | $0.037724 |
2026-03-21 | $0.035628 | $0.034559 | $0.036697 |
2026-03-22 | $0.035082 | $0.034030 | $0.036135 |
2026-03-23 | $0.034126 | $0.033103 | $0.035150 |
2026-03-24 | $0.033197 | $0.032201 | $0.034193 |
2026-03-25 | $0.034120 | $0.033096 | $0.035143 |
2026-03-26 | $0.035068 | $0.034016 | $0.036120 |
2026-03-27 | $0.034789 | $0.033745 | $0.035832 |
2026-03-28 | $0.035477 | $0.034412 | $0.036541 |
2026-03-29 | $0.036463 | $0.035369 | $0.037557 |
2026-03-30 | $0.037477 | $0.036352 | $0.038601 |
2026-03-31 | $0.036456 | $0.035362 | $0.037549 |
2026 April | |||
2026-04-01 | $0.037469 | $0.036345 | $0.038593 |
2026-04-02 | $0.038511 | $0.037356 | $0.039667 |
2026-04-03 | $0.039582 | $0.038394 | $0.040769 |
2026-04-04 | $0.038504 | $0.037348 | $0.039659 |
2026-04-05 | $0.037455 | $0.036331 | $0.038578 |
2026-04-06 | $0.036434 | $0.035341 | $0.037527 |
2026-04-07 | $0.037447 | $0.036324 | $0.038571 |
2026-04-08 | $0.037128 | $0.036014 | $0.038242 |
2026-04-09 | $0.038160 | $0.037016 | $0.039305 |
2026-04-10 | $0.037121 | $0.036007 | $0.038234 |
2026-04-11 | $0.036977 | $0.035868 | $0.038086 |
2026-04-12 | $0.038005 | $0.036865 | $0.039145 |
2026-04-13 | $0.037804 | $0.036670 | $0.038938 |
2026-04-14 | $0.038855 | $0.037690 | $0.040021 |
2026-04-15 | $0.037797 | $0.036663 | $0.038931 |
2026-04-16 | $0.037217 | $0.036100 | $0.038334 |
2026-04-17 | $0.036203 | $0.035117 | $0.037289 |
2026-04-18 | $0.035217 | $0.034160 | $0.036273 |
2026-04-19 | $0.035077 | $0.034024 | $0.036129 |
2026-04-20 | $0.034121 | $0.033097 | $0.035145 |
2026-04-21 | $0.033191 | $0.032196 | $0.034187 |
2026-04-22 | $0.032469 | $0.031495 | $0.033443 |
2026-04-23 | $0.031584 | $0.030637 | $0.032532 |
2026-04-24 | $0.031696 | $0.030746 | $0.032647 |
2026-04-25 | $0.032578 | $0.031600 | $0.033555 |
2026-04-26 | $0.033484 | $0.032479 | $0.034488 |
2026-04-27 | $0.032571 | $0.031594 | $0.033548 |
2026-04-28 | $0.032265 | $0.031297 | $0.033233 |
2026-04-29 | $0.033162 | $0.032167 | $0.034157 |
2026-04-30 | $0.033234 | $0.032237 | $0.034231 |
2026 May | |||
2026-05-01 | $0.032508 | $0.031533 | $0.033483 |
2026-05-02 | $0.033412 | $0.032410 | $0.034414 |
2026-05-03 | $0.032502 | $0.031527 | $0.033477 |
2026-05-04 | $0.033405 | $0.032403 | $0.034408 |
2026-05-05 | $0.034334 | $0.033304 | $0.035364 |
2026-05-06 | $0.033921 | $0.032903 | $0.034938 |
2026-05-07 | $0.032997 | $0.032007 | $0.033986 |
2026-05-08 | $0.032447 | $0.031474 | $0.033421 |
2026-05-09 | $0.031563 | $0.030616 | $0.032510 |
2026-05-10 | $0.032441 | $0.031467 | $0.033414 |
2026-05-11 | $0.031557 | $0.030610 | $0.032504 |
2026-05-12 | $0.032005 | $0.031045 | $0.032965 |
2026-05-13 | $0.032780 | $0.031797 | $0.033764 |
2026-05-14 | $0.031887 | $0.030930 | $0.032844 |
2026-05-15 | $0.031395 | $0.030453 | $0.032336 |
2026-05-16 | $0.030539 | $0.029623 | $0.031455 |
2026-05-17 | $0.031388 | $0.030447 | $0.032330 |
2026-05-18 | $0.030533 | $0.029617 | $0.031449 |
2026-05-19 | $0.031382 | $0.030441 | $0.032324 |
2026-05-20 | $0.030527 | $0.029611 | $0.031443 |
2026-05-21 | $0.029926 | $0.029028 | $0.030824 |
2026-05-22 | $0.029111 | $0.028237 | $0.029984 |
2026-05-23 | $0.029920 | $0.029022 | $0.030818 |
2026-05-24 | $0.029811 | $0.028917 | $0.030705 |
2026-05-25 | $0.030640 | $0.029721 | $0.031559 |
2026-05-26 | $0.029805 | $0.028911 | $0.030699 |
2026-05-27 | $0.028993 | $0.028123 | $0.029863 |
2026-05-28 | $0.028203 | $0.027357 | $0.029049 |
2026-05-29 | $0.028987 | $0.028118 | $0.029857 |
2026-05-30 | $0.029793 | $0.028899 | $0.030687 |
2026-05-31 | $0.029444 | $0.028561 | $0.030328 |
2026 June | |||
2026-06-01 | $0.030263 | $0.029355 | $0.031171 |
2026-06-02 | $0.031104 | $0.030171 | $0.032037 |
2026-06-03 | $0.030257 | $0.029349 | $0.031165 |
2026-06-04 | $0.029433 | $0.028550 | $0.030316 |
2026-06-05 | $0.030251 | $0.029343 | $0.031158 |
2026-06-06 | $0.029427 | $0.028544 | $0.030310 |
2026-06-07 | $0.029874 | $0.028977 | $0.030770 |
2026-06-08 | $0.030704 | $0.029783 | $0.031625 |
2026-06-09 | $0.029868 | $0.028972 | $0.030764 |
2026-06-10 | $0.029054 | $0.028182 | $0.029926 |
2026-06-11 | $0.028262 | $0.027415 | $0.029110 |
2026-06-12 | $0.029048 | $0.028177 | $0.029920 |
2026-06-13 | $0.029337 | $0.028456 | $0.030217 |
2026-06-14 | $0.029200 | $0.028324 | $0.030076 |
2026-06-15 | $0.028404 | $0.027552 | $0.029257 |
2026-06-16 | $0.029194 | $0.028318 | $0.030070 |
2026-06-17 | $0.028399 | $0.027547 | $0.029251 |
2026-06-18 | $0.027625 | $0.026796 | $0.028454 |
2026-06-19 | $0.026873 | $0.026066 | $0.027679 |
2026-06-20 | $0.026140 | $0.025356 | $0.026925 |
2026-06-21 | $0.025428 | $0.024665 | $0.026191 |
2026-06-22 | $0.026135 | $0.025351 | $0.026919 |
2026-06-23 | $0.026862 | $0.026056 | $0.027668 |
2026-06-24 | $0.026130 | $0.025346 | $0.026914 |
2026-06-25 | $0.026386 | $0.025594 | $0.027177 |
2026-06-26 | $0.027110 | $0.026297 | $0.027924 |
2026-06-27 | $0.027864 | $0.027028 | $0.028700 |
2026-06-28 | $0.028639 | $0.027780 | $0.029498 |
2026-06-29 | $0.029435 | $0.028552 | $0.030318 |
2026-06-30 | $0.028633 | $0.027774 | $0.029492 |
2026 July | |||
2026-07-01 | $0.029429 | $0.028546 | $0.030312 |
2026-07-02 | $0.029738 | $0.028846 | $0.030630 |
2026-07-03 | $0.030016 | $0.029115 | $0.030916 |
2026-07-04 | $0.029198 | $0.028322 | $0.030074 |
2026-07-05 | $0.029853 | $0.028958 | $0.030749 |
2026-07-06 | $0.030683 | $0.029763 | $0.031604 |
2026-07-07 | $0.029847 | $0.028952 | $0.030743 |
2026-07-08 | $0.030677 | $0.029757 | $0.031598 |
2026-07-09 | $0.029931 | $0.029033 | $0.030828 |
2026-07-10 | $0.030121 | $0.029217 | $0.031024 |
2026-07-11 | $0.029300 | $0.028421 | $0.030179 |
2026-07-12 | $0.028502 | $0.027647 | $0.029357 |
2026-07-13 | $0.029176 | $0.028301 | $0.030051 |
2026-07-14 | $0.028381 | $0.027530 | $0.029232 |
2026-07-15 | $0.027608 | $0.026780 | $0.028436 |
2026-07-16 | $0.027632 | $0.026803 | $0.028461 |
2026-07-17 | $0.027460 | $0.026636 | $0.028284 |
2026-07-18 | $0.026712 | $0.025910 | $0.027513 |
2026-07-19 | $0.025984 | $0.025205 | $0.026764 |
2026-07-20 | $0.026707 | $0.025905 | $0.027508 |
2026-07-21 | $0.027449 | $0.026626 | $0.028273 |
2026-07-22 | $0.027946 | $0.027108 | $0.028785 |
2026-07-23 | $0.027991 | $0.027151 | $0.028831 |
2026-07-24 | $0.028006 | $0.027165 | $0.028846 |
2026-07-25 | $0.028739 | $0.027877 | $0.029601 |
2026-07-26 | $0.029538 | $0.028652 | $0.030424 |
2026-07-27 | $0.029861 | $0.028965 | $0.030757 |
2026-07-28 | $0.030691 | $0.029770 | $0.031612 |
2026-07-29 | $0.031536 | $0.030590 | $0.032482 |
2026-07-30 | $0.032413 | $0.031441 | $0.033385 |
2026-07-31 | $0.031953 | $0.030994 | $0.032912 |
2026 August | |||
2026-08-01 | $0.032019 | $0.031058 | $0.032979 |
2026-08-02 | $0.031146 | $0.030212 | $0.032081 |
2026-08-03 | $0.032012 | $0.031052 | $0.032973 |
2026-08-04 | $0.032902 | $0.031915 | $0.033890 |
2026-08-05 | $0.033817 | $0.032803 | $0.034832 |
2026-08-06 | $0.034758 | $0.033715 | $0.035800 |
2026-08-07 | $0.033826 | $0.032811 | $0.034841 |
2026-08-08 | $0.034766 | $0.033723 | $0.035809 |
2026-08-09 | $0.034687 | $0.033646 | $0.035728 |
2026-08-10 | $0.035652 | $0.034582 | $0.036721 |
2026-08-11 | $0.035662 | $0.034592 | $0.036732 |
2026-08-12 | $0.036653 | $0.035554 | $0.037753 |
2026-08-13 | $0.037424 | $0.036301 | $0.038547 |
2026-08-14 | $0.037514 | $0.036389 | $0.038640 |
2026-08-15 | $0.037133 | $0.036019 | $0.038247 |
2026-08-16 | $0.036121 | $0.035037 | $0.037205 |
2026-08-17 | $0.035137 | $0.034083 | $0.036191 |
2026-08-18 | $0.036114 | $0.035030 | $0.037197 |
2026-08-19 | $0.037118 | $0.036004 | $0.038232 |
2026-08-20 | $0.036299 | $0.035210 | $0.037388 |
2026-08-21 | $0.037002 | $0.035892 | $0.038112 |
2026-08-22 | $0.038031 | $0.036890 | $0.039172 |
2026-08-23 | $0.036995 | $0.035885 | $0.038105 |
2026-08-24 | $0.038024 | $0.036883 | $0.039164 |
2026-08-25 | $0.036988 | $0.035878 | $0.038097 |
2026-08-26 | $0.038016 | $0.036876 | $0.039157 |
2026-08-27 | $0.037490 | $0.036365 | $0.038614 |
2026-08-28 | $0.038532 | $0.037376 | $0.039688 |
2026-08-29 | $0.037482 | $0.036358 | $0.038607 |
2026-08-30 | $0.038524 | $0.037369 | $0.039680 |
2026-08-31 | $0.039596 | $0.038408 | $0.040783 |
2026 September | |||
2026-09-01 | $0.040697 | $0.039476 | $0.041917 |
2026-09-02 | $0.041828 | $0.040573 | $0.043083 |
2026-09-03 | $0.042431 | $0.041158 | $0.043704 |
2026-09-04 | $0.043611 | $0.042302 | $0.044919 |
2026-09-05 | $0.044240 | $0.042913 | $0.045567 |
2026-09-06 | $0.043035 | $0.041744 | $0.044326 |
2026-09-07 | $0.044231 | $0.042904 | $0.045558 |
2026-09-08 | $0.045461 | $0.044097 | $0.046825 |
2026-09-09 | $0.044222 | $0.042896 | $0.045549 |
2026-09-10 | $0.045452 | $0.044088 | $0.046816 |
2026-09-11 | $0.046716 | $0.045314 | $0.048117 |
2026-09-12 | $0.045443 | $0.044080 | $0.046806 |
2026-09-13 | $0.046706 | $0.045305 | $0.048108 |
2026-09-14 | $0.047478 | $0.046054 | $0.048902 |
2026-09-15 | $0.048798 | $0.047334 | $0.050262 |
2026-09-16 | $0.047469 | $0.046045 | $0.048893 |
2026-09-17 | $0.048131 | $0.046687 | $0.049575 |
2026-09-18 | $0.046820 | $0.045415 | $0.048225 |
2026-09-19 | $0.045544 | $0.044178 | $0.046911 |
2026-09-20 | $0.044304 | $0.042974 | $0.045633 |
2026-09-21 | $0.045535 | $0.044169 | $0.046901 |
2026-09-22 | $0.045699 | $0.044328 | $0.047070 |
2026-09-23 | $0.044454 | $0.043120 | $0.045787 |
2026-09-24 | $0.043431 | $0.042128 | $0.044734 |
2026-09-25 | $0.042248 | $0.040980 | $0.043515 |
2026-09-26 | $0.041097 | $0.039864 | $0.042330 |
2026-09-27 | $0.039977 | $0.038778 | $0.041176 |
2026-09-28 | $0.040947 | $0.039719 | $0.042176 |
2026-09-29 | $0.042086 | $0.040823 | $0.043348 |
2026-09-30 | $0.043256 | $0.041958 | $0.044554 |
2026 October | |||
2026-10-01 | $0.042966 | $0.041677 | $0.044255 |
2026-10-02 | $0.044160 | $0.042836 | $0.045485 |
2026-10-03 | $0.042995 | $0.041705 | $0.044285 |
2026-10-04 | $0.044191 | $0.042865 | $0.045516 |
2026-10-05 | $0.044287 | $0.042959 | $0.045616 |
2026-10-06 | $0.045519 | $0.044153 | $0.046884 |
2026-10-07 | $0.046784 | $0.045381 | $0.048188 |
2026-10-08 | $0.048085 | $0.046642 | $0.049528 |
2026-10-09 | $0.046775 | $0.045372 | $0.048178 |
2026-10-10 | $0.045501 | $0.044136 | $0.046866 |
2026-10-11 | $0.044261 | $0.042933 | $0.045589 |
2026-10-12 | $0.045492 | $0.044127 | $0.046856 |
2026-10-13 | $0.045335 | $0.043975 | $0.046695 |
2026-10-14 | $0.044100 | $0.042777 | $0.045423 |
2026-10-15 | $0.044237 | $0.042910 | $0.045564 |
2026-10-16 | $0.045061 | $0.043709 | $0.046412 |
2026-10-17 | $0.043833 | $0.042518 | $0.045148 |
2026-10-18 | $0.045052 | $0.043700 | $0.046403 |
2026-10-19 | $0.046304 | $0.044915 | $0.047693 |
2026-10-20 | $0.045043 | $0.043691 | $0.046394 |
2026-10-21 | $0.045368 | $0.044007 | $0.046730 |
2026-10-22 | $0.046630 | $0.045231 | $0.048029 |
2026-10-23 | $0.045360 | $0.043999 | $0.046720 |
2026-10-24 | $0.046621 | $0.045222 | $0.048019 |
2026-10-25 | $0.045950 | $0.044571 | $0.047328 |
2026-10-26 | $0.044698 | $0.043357 | $0.046039 |
2026-10-27 | $0.045941 | $0.044563 | $0.047319 |
2026-10-28 | $0.047218 | $0.045802 | $0.048635 |
2026-10-29 | $0.048531 | $0.047075 | $0.049987 |
2026-10-30 | $0.049880 | $0.048384 | $0.051377 |
2026-10-31 | $0.048521 | $0.047066 | $0.049977 |
2026 November | |||
2026-11-01 | $0.049871 | $0.048374 | $0.051367 |
2026-11-02 | $0.048512 | $0.047057 | $0.049967 |
2026-11-03 | $0.047778 | $0.046345 | $0.049211 |
2026-11-04 | $0.047519 | $0.046094 | $0.048945 |
2026-11-05 | $0.046979 | $0.045570 | $0.048388 |
2026-11-06 | $0.047710 | $0.046278 | $0.049141 |
2026-11-07 | $0.049036 | $0.047565 | $0.050507 |
2026-11-08 | $0.050400 | $0.048888 | $0.051912 |
2026-11-09 | $0.049026 | $0.047556 | $0.050497 |
2026-11-10 | $0.049044 | $0.047573 | $0.050515 |
2026-11-11 | $0.048392 | $0.046940 | $0.049844 |
2026-11-12 | $0.049414 | $0.047932 | $0.050897 |
2026-11-13 | $0.050493 | $0.048979 | $0.052008 |
2026-11-14 | $0.051255 | $0.049718 | $0.052793 |
2026-11-15 | $0.049859 | $0.048363 | $0.051355 |
2026-11-16 | $0.051245 | $0.049708 | $0.052783 |
2026-11-17 | $0.049849 | $0.048354 | $0.051345 |
2026-11-18 | $0.051235 | $0.049698 | $0.052772 |
2026-11-19 | $0.052158 | $0.050594 | $0.053723 |
2026-11-20 | $0.051921 | $0.050364 | $0.053479 |
2026-11-21 | $0.050507 | $0.048992 | $0.052022 |
2026-11-22 | $0.051911 | $0.050354 | $0.053468 |
2026-11-23 | $0.050497 | $0.048982 | $0.052012 |
2026-11-24 | $0.051901 | $0.050344 | $0.053458 |
2026-11-25 | $0.050487 | $0.048972 | $0.052001 |
2026-11-26 | $0.051582 | $0.050035 | $0.053130 |
2026-11-27 | $0.052320 | $0.050751 | $0.053890 |
2026-11-28 | $0.053417 | $0.051814 | $0.055019 |
2026-11-29 | $0.052199 | $0.050633 | $0.053765 |
2026-11-30 | $0.052212 | $0.050645 | $0.053778 |
2026 December | |||
2026-12-01 | $0.052288 | $0.050720 | $0.053857 |
2026-12-02 | $0.050864 | $0.049338 | $0.052390 |
2026-12-03 | $0.049478 | $0.047994 | $0.050962 |
2026-12-04 | $0.048130 | $0.046686 | $0.049574 |
2026-12-05 | $0.049468 | $0.047984 | $0.050952 |
2026-12-06 | $0.050246 | $0.048738 | $0.051753 |
2026-12-07 | $0.051643 | $0.050094 | $0.053192 |
2026-12-08 | $0.050236 | $0.048729 | $0.051743 |
2026-12-09 | $0.048867 | $0.047401 | $0.050333 |
2026-12-10 | $0.049962 | $0.048463 | $0.051461 |
2026-12-11 | $0.050596 | $0.049078 | $0.052113 |
2026-12-12 | $0.049217 | $0.047741 | $0.050694 |
2026-12-13 | $0.049493 | $0.048009 | $0.050978 |
2026-12-14 | $0.050040 | $0.048539 | $0.051541 |
2026-12-15 | $0.048677 | $0.047217 | $0.050137 |
2026-12-16 | $0.047351 | $0.045930 | $0.048771 |
2026-12-17 | $0.048667 | $0.047207 | $0.050127 |
2026-12-18 | $0.047838 | $0.046403 | $0.049273 |
2026-12-19 | $0.046942 | $0.045533 | $0.048350 |
2026-12-20 | $0.047934 | $0.046496 | $0.049373 |
2026-12-21 | $0.048241 | $0.046794 | $0.049688 |
2026-12-22 | $0.049582 | $0.048095 | $0.051070 |
2026-12-23 | $0.048231 | $0.046785 | $0.049678 |
2026-12-24 | $0.049038 | $0.047567 | $0.050510 |
2026-12-25 | $0.049098 | $0.047625 | $0.050571 |
2026-12-26 | $0.049530 | $0.048044 | $0.051016 |
2026-12-27 | $0.048181 | $0.046735 | $0.049626 |
2026-12-28 | $0.047058 | $0.045646 | $0.048470 |
2026-12-29 | $0.048183 | $0.046737 | $0.049628 |
2026-12-30 | $0.046870 | $0.045464 | $0.048276 |
2026-12-31 | $0.047878 | $0.046442 | $0.049314 |