Current JUST price: ▼ 0.032579 USD (-2,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.032884 | $0.031897 | $0.033870 |
2025-09-23 | $0.033736 | $0.032724 | $0.034748 |
2025-09-24 | $0.034610 | $0.033572 | $0.035648 |
2025-09-25 | $0.034438 | $0.033405 | $0.035471 |
2025-09-26 | $0.033649 | $0.032640 | $0.034659 |
2025-09-27 | $0.033563 | $0.032556 | $0.034570 |
2025-09-28 | $0.033022 | $0.032032 | $0.034013 |
2025-09-29 | $0.032183 | $0.031217 | $0.033148 |
2025-09-30 | $0.031364 | $0.030423 | $0.032305 |
2025 October | |||
2025-10-01 | $0.030583 | $0.029666 | $0.031501 |
2025-10-02 | $0.030283 | $0.029375 | $0.031192 |
2025-10-03 | $0.029729 | $0.028838 | $0.030621 |
2025-10-04 | $0.029838 | $0.028943 | $0.030733 |
2025-10-05 | $0.029079 | $0.028207 | $0.029951 |
2025-10-06 | $0.028339 | $0.027489 | $0.029189 |
2025-10-07 | $0.029074 | $0.028202 | $0.029946 |
2025-10-08 | $0.029828 | $0.028933 | $0.030723 |
2025-10-09 | $0.029486 | $0.028602 | $0.030371 |
2025-10-10 | $0.028748 | $0.027885 | $0.029610 |
2025-10-11 | $0.029415 | $0.028532 | $0.030297 |
2025-10-12 | $0.028929 | $0.028061 | $0.029797 |
2025-10-13 | $0.028193 | $0.027347 | $0.029039 |
2025-10-14 | $0.027600 | $0.026772 | $0.028428 |
2025-10-15 | $0.026898 | $0.026091 | $0.027705 |
2025-10-16 | $0.026619 | $0.025821 | $0.027418 |
2025-10-17 | $0.026826 | $0.026021 | $0.027631 |
2025-10-18 | $0.027344 | $0.026523 | $0.028164 |
2025-10-19 | $0.026648 | $0.025849 | $0.027448 |
2025-10-20 | $0.026886 | $0.026080 | $0.027693 |
2025-10-21 | $0.027306 | $0.026487 | $0.028125 |
2025-10-22 | $0.026846 | $0.026041 | $0.027652 |
2025-10-23 | $0.027022 | $0.026212 | $0.027833 |
2025-10-24 | $0.027723 | $0.026891 | $0.028555 |
2025-10-25 | $0.027388 | $0.026566 | $0.028210 |
2025-10-26 | $0.027394 | $0.026572 | $0.028216 |
2025-10-27 | $0.026772 | $0.025969 | $0.027576 |
2025-10-28 | $0.026091 | $0.025309 | $0.026874 |
2025-10-29 | $0.025428 | $0.024665 | $0.026191 |
2025-10-30 | $0.025551 | $0.024785 | $0.026318 |
2025-10-31 | $0.025465 | $0.024701 | $0.026228 |
2025 November | |||
2025-11-01 | $0.024817 | $0.024072 | $0.025561 |
2025-11-02 | $0.024186 | $0.023460 | $0.024911 |
2025-11-03 | $0.023570 | $0.022863 | $0.024277 |
2025-11-04 | $0.023674 | $0.022964 | $0.024384 |
2025-11-05 | $0.024288 | $0.023559 | $0.025016 |
2025-11-06 | $0.024179 | $0.023454 | $0.024905 |
2025-11-07 | $0.024806 | $0.024062 | $0.025550 |
2025-11-08 | $0.024175 | $0.023450 | $0.024901 |
2025-11-09 | $0.024796 | $0.024052 | $0.025540 |
2025-11-10 | $0.025094 | $0.024341 | $0.025847 |
2025-11-11 | $0.024466 | $0.023732 | $0.025200 |
2025-11-12 | $0.024924 | $0.024177 | $0.025672 |
2025-11-13 | $0.024405 | $0.023673 | $0.025138 |
2025-11-14 | $0.025038 | $0.024287 | $0.025789 |
2025-11-15 | $0.025687 | $0.024917 | $0.026458 |
2025-11-16 | $0.025034 | $0.024283 | $0.025785 |
2025-11-17 | $0.024397 | $0.023665 | $0.025129 |
2025-11-18 | $0.023881 | $0.023165 | $0.024597 |
2025-11-19 | $0.024500 | $0.023765 | $0.025235 |
2025-11-20 | $0.025135 | $0.024381 | $0.025889 |
2025-11-21 | $0.024496 | $0.023761 | $0.025231 |
2025-11-22 | $0.025131 | $0.024377 | $0.025885 |
2025-11-23 | $0.025782 | $0.025009 | $0.026556 |
2025-11-24 | $0.025474 | $0.024710 | $0.026238 |
2025-11-25 | $0.024826 | $0.024081 | $0.025571 |
2025-11-26 | $0.024546 | $0.023810 | $0.025283 |
2025-11-27 | $0.025183 | $0.024427 | $0.025938 |
2025-11-28 | $0.025233 | $0.024476 | $0.025989 |
2025-11-29 | $0.025887 | $0.025110 | $0.026663 |
2025-11-30 | $0.026558 | $0.025761 | $0.027354 |
2025 December | |||
2025-12-01 | $0.025882 | $0.025106 | $0.026659 |
2025-12-02 | $0.025755 | $0.024983 | $0.026528 |
2025-12-03 | $0.025100 | $0.024347 | $0.025853 |
2025-12-04 | $0.025751 | $0.024978 | $0.026523 |
2025-12-05 | $0.026419 | $0.025626 | $0.027211 |
2025-12-06 | $0.025747 | $0.024974 | $0.026519 |
2025-12-07 | $0.025092 | $0.024339 | $0.025844 |
2025-12-08 | $0.025742 | $0.024970 | $0.026514 |
2025-12-09 | $0.025087 | $0.024335 | $0.025840 |
2025-12-10 | $0.024449 | $0.023716 | $0.025183 |
2025-12-11 | $0.025036 | $0.024285 | $0.025787 |
2025-12-12 | $0.025136 | $0.024382 | $0.025890 |
2025-12-13 | $0.024888 | $0.024142 | $0.025635 |
2025-12-14 | $0.025356 | $0.024595 | $0.026117 |
2025-12-15 | $0.025603 | $0.024835 | $0.026372 |
2025-12-16 | $0.025674 | $0.024904 | $0.026444 |
2025-12-17 | $0.026340 | $0.025550 | $0.027130 |
2025-12-18 | $0.026276 | $0.025487 | $0.027064 |
2025-12-19 | $0.026506 | $0.025711 | $0.027302 |
2025-12-20 | $0.025832 | $0.025057 | $0.026607 |
2025-12-21 | $0.025429 | $0.024666 | $0.026191 |
2025-12-22 | $0.024782 | $0.024038 | $0.025525 |
2025-12-23 | $0.025424 | $0.024662 | $0.026187 |
2025-12-24 | $0.025051 | $0.024300 | $0.025803 |
2025-12-25 | $0.024675 | $0.023935 | $0.025415 |
2025-12-26 | $0.025017 | $0.024267 | $0.025768 |
2025-12-27 | $0.025666 | $0.024896 | $0.026436 |
2025-12-28 | $0.025013 | $0.024263 | $0.025763 |
2025-12-29 | $0.024507 | $0.023772 | $0.025242 |
2025-12-30 | $0.024141 | $0.023417 | $0.024865 |
2025-12-31 | $0.024767 | $0.024024 | $0.025510 |