Current JUST price: ▲ 0.032666 USD (+5,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.033041 | $0.032050 | $0.034033 |
2025-08-08 | $0.032141 | $0.031177 | $0.033105 |
2025-08-09 | $0.033035 | $0.032044 | $0.034026 |
2025-08-10 | $0.032454 | $0.031481 | $0.033428 |
2025-08-11 | $0.033357 | $0.032356 | $0.034357 |
2025-08-12 | $0.032448 | $0.031474 | $0.033421 |
2025-08-13 | $0.032762 | $0.031780 | $0.033745 |
2025-08-14 | $0.032401 | $0.031429 | $0.033373 |
2025-08-15 | $0.033302 | $0.032303 | $0.034301 |
2025-08-16 | $0.033492 | $0.032487 | $0.034497 |
2025-08-17 | $0.032580 | $0.031602 | $0.033557 |
2025-08-18 | $0.031692 | $0.030741 | $0.032643 |
2025-08-19 | $0.032385 | $0.031414 | $0.033357 |
2025-08-20 | $0.031503 | $0.030558 | $0.032448 |
2025-08-21 | $0.032379 | $0.031407 | $0.033350 |
2025-08-22 | $0.033279 | $0.032281 | $0.034277 |
2025-08-23 | $0.034204 | $0.033178 | $0.035230 |
2025-08-24 | $0.033273 | $0.032274 | $0.034271 |
2025-08-25 | $0.034198 | $0.033172 | $0.035224 |
2025-08-26 | $0.033266 | $0.032268 | $0.034264 |
2025-08-27 | $0.034191 | $0.033165 | $0.035217 |
2025-08-28 | $0.033259 | $0.032262 | $0.034257 |
2025-08-29 | $0.034184 | $0.033159 | $0.035210 |
2025-08-30 | $0.033828 | $0.032813 | $0.034843 |
2025-08-31 | $0.033035 | $0.032044 | $0.034026 |
2025 September | |||
2025-09-01 | $0.033953 | $0.032935 | $0.034972 |
2025-09-02 | $0.033028 | $0.032037 | $0.034019 |
2025-09-03 | $0.032128 | $0.031165 | $0.033092 |
2025-09-04 | $0.031253 | $0.030315 | $0.032191 |
2025-09-05 | $0.032122 | $0.031158 | $0.033086 |
2025-09-06 | $0.031675 | $0.030724 | $0.032625 |
2025-09-07 | $0.031730 | $0.030778 | $0.032682 |
2025-09-08 | $0.032612 | $0.031634 | $0.033591 |
2025-09-09 | $0.033519 | $0.032514 | $0.034525 |
2025-09-10 | $0.032732 | $0.031750 | $0.033714 |
2025-09-11 | $0.031944 | $0.030985 | $0.032902 |
2025-09-12 | $0.031073 | $0.030141 | $0.032006 |
2025-09-13 | $0.031230 | $0.030293 | $0.032167 |
2025-09-14 | $0.030379 | $0.029468 | $0.031291 |
2025-09-15 | $0.031224 | $0.030287 | $0.032161 |
2025-09-16 | $0.032092 | $0.031129 | $0.033055 |
2025-09-17 | $0.031992 | $0.031032 | $0.032952 |
2025-09-18 | $0.032170 | $0.031205 | $0.033135 |
2025-09-19 | $0.031293 | $0.030354 | $0.032232 |
2025-09-20 | $0.030441 | $0.029528 | $0.031354 |
2025-09-21 | $0.029760 | $0.028867 | $0.030653 |
2025-09-22 | $0.028949 | $0.028081 | $0.029818 |
2025-09-23 | $0.029754 | $0.028862 | $0.030647 |
2025-09-24 | $0.030525 | $0.029609 | $0.031441 |
2025-09-25 | $0.030373 | $0.029462 | $0.031284 |
2025-09-26 | $0.029678 | $0.028787 | $0.030568 |
2025-09-27 | $0.029602 | $0.028714 | $0.030490 |
2025-09-28 | $0.029125 | $0.028251 | $0.029999 |
2025-09-29 | $0.028331 | $0.027481 | $0.029181 |
2025-09-30 | $0.027560 | $0.026733 | $0.028386 |
2025 October | |||
2025-10-01 | $0.026873 | $0.026067 | $0.027680 |
2025-10-02 | $0.026610 | $0.025812 | $0.027408 |
2025-10-03 | $0.026123 | $0.025340 | $0.026907 |
2025-10-04 | $0.026219 | $0.025432 | $0.027005 |
2025-10-05 | $0.025504 | $0.024739 | $0.026269 |
2025-10-06 | $0.024810 | $0.024065 | $0.025554 |
2025-10-07 | $0.025499 | $0.024734 | $0.026264 |
2025-10-08 | $0.026208 | $0.025422 | $0.026995 |
2025-10-09 | $0.025908 | $0.025131 | $0.026685 |
2025-10-10 | $0.025259 | $0.024501 | $0.026017 |
2025-10-11 | $0.025846 | $0.025070 | $0.026621 |
2025-10-12 | $0.025419 | $0.024656 | $0.026181 |
2025-10-13 | $0.024726 | $0.023984 | $0.025468 |
2025-10-14 | $0.024206 | $0.023479 | $0.024932 |
2025-10-15 | $0.023546 | $0.022840 | $0.024253 |
2025-10-16 | $0.023303 | $0.022604 | $0.024002 |
2025-10-17 | $0.023483 | $0.022779 | $0.024188 |
2025-10-18 | $0.023937 | $0.023219 | $0.024655 |
2025-10-19 | $0.023285 | $0.022586 | $0.023983 |
2025-10-20 | $0.023493 | $0.022788 | $0.024197 |
2025-10-21 | $0.023859 | $0.023144 | $0.024575 |
2025-10-22 | $0.023458 | $0.022754 | $0.024161 |
2025-10-23 | $0.023612 | $0.022903 | $0.024320 |
2025-10-24 | $0.024268 | $0.023540 | $0.024996 |
2025-10-25 | $0.023975 | $0.023256 | $0.024694 |
2025-10-26 | $0.023980 | $0.023260 | $0.024699 |
2025-10-27 | $0.023436 | $0.022733 | $0.024139 |
2025-10-28 | $0.022797 | $0.022114 | $0.023481 |
2025-10-29 | $0.022176 | $0.021511 | $0.022842 |
2025-10-30 | $0.022284 | $0.021615 | $0.022952 |
2025-10-31 | $0.022208 | $0.021542 | $0.022875 |
2025 November | |||
2025-11-01 | $0.021603 | $0.020955 | $0.022252 |
2025-11-02 | $0.021015 | $0.020384 | $0.021645 |
2025-11-03 | $0.020442 | $0.019829 | $0.021056 |
2025-11-04 | $0.020532 | $0.019916 | $0.021148 |
2025-11-05 | $0.021103 | $0.020470 | $0.021736 |
2025-11-06 | $0.021009 | $0.020379 | $0.021639 |
2025-11-07 | $0.021593 | $0.020945 | $0.022241 |
2025-11-08 | $0.021005 | $0.020375 | $0.021635 |
2025-11-09 | $0.021544 | $0.020898 | $0.022190 |
2025-11-10 | $0.021803 | $0.021149 | $0.022457 |
2025-11-11 | $0.021257 | $0.020620 | $0.021895 |
2025-11-12 | $0.021656 | $0.021006 | $0.022305 |
2025-11-13 | $0.021205 | $0.020569 | $0.021841 |
2025-11-14 | $0.021794 | $0.021141 | $0.022448 |
2025-11-15 | $0.022400 | $0.021728 | $0.023072 |
2025-11-16 | $0.021790 | $0.021136 | $0.022444 |
2025-11-17 | $0.021197 | $0.020561 | $0.021832 |
2025-11-18 | $0.020748 | $0.020126 | $0.021371 |
2025-11-19 | $0.021325 | $0.020685 | $0.021965 |
2025-11-20 | $0.021918 | $0.021260 | $0.022575 |
2025-11-21 | $0.021321 | $0.020681 | $0.021960 |
2025-11-22 | $0.021914 | $0.021256 | $0.022571 |
2025-11-23 | $0.022523 | $0.021847 | $0.023199 |
2025-11-24 | $0.022253 | $0.021586 | $0.022921 |
2025-11-25 | $0.021647 | $0.020998 | $0.022296 |
2025-11-26 | $0.021403 | $0.020761 | $0.022045 |
2025-11-27 | $0.021961 | $0.021302 | $0.022620 |
2025-11-28 | $0.022005 | $0.021344 | $0.022665 |
2025-11-29 | $0.022616 | $0.021938 | $0.023295 |
2025-11-30 | $0.023245 | $0.022548 | $0.023943 |
2025 December | |||
2025-12-01 | $0.022612 | $0.021934 | $0.023290 |
2025-12-02 | $0.022501 | $0.021826 | $0.023176 |
2025-12-03 | $0.021888 | $0.021231 | $0.022545 |
2025-12-04 | $0.022497 | $0.021822 | $0.023172 |
2025-12-05 | $0.023122 | $0.022428 | $0.023816 |
2025-12-06 | $0.022492 | $0.021817 | $0.023167 |
2025-12-07 | $0.021879 | $0.021223 | $0.022536 |
2025-12-08 | $0.022488 | $0.021813 | $0.023162 |
2025-12-09 | $0.021875 | $0.021219 | $0.022531 |
2025-12-10 | $0.021318 | $0.020679 | $0.021958 |
2025-12-11 | $0.021830 | $0.021175 | $0.022485 |
2025-12-12 | $0.021917 | $0.021260 | $0.022575 |
2025-12-13 | $0.021701 | $0.021050 | $0.022352 |
2025-12-14 | $0.022109 | $0.021446 | $0.022772 |
2025-12-15 | $0.022325 | $0.021655 | $0.022994 |
2025-12-16 | $0.022386 | $0.021715 | $0.023058 |
2025-12-17 | $0.023009 | $0.022319 | $0.023699 |
2025-12-18 | $0.022953 | $0.022264 | $0.023641 |
2025-12-19 | $0.023154 | $0.022460 | $0.023849 |
2025-12-20 | $0.022524 | $0.021848 | $0.023199 |
2025-12-21 | $0.022172 | $0.021507 | $0.022837 |
2025-12-22 | $0.021568 | $0.020921 | $0.022215 |
2025-12-23 | $0.022167 | $0.021502 | $0.022832 |
2025-12-24 | $0.021842 | $0.021187 | $0.022497 |
2025-12-25 | $0.021514 | $0.020868 | $0.022159 |
2025-12-26 | $0.021813 | $0.021158 | $0.022467 |
2025-12-27 | $0.022419 | $0.021746 | $0.023092 |
2025-12-28 | $0.021808 | $0.021154 | $0.022462 |
2025-12-29 | $0.021367 | $0.020726 | $0.022008 |
2025-12-30 | $0.021048 | $0.020417 | $0.021679 |
2025-12-31 | $0.021633 | $0.020984 | $0.022282 |