Current JVault price: â–¼ 0.067889 USD (-7,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003389 | $0.003287 | $0.003490 |
| 2030-01-02 | $0.003415 | $0.003312 | $0.003517 |
| 2030-01-03 | $0.003356 | $0.003255 | $0.003457 |
| 2030-01-04 | $0.003342 | $0.003241 | $0.003442 |
| 2030-01-05 | $0.003245 | $0.003148 | $0.003342 |
| 2030-01-06 | $0.003232 | $0.003135 | $0.003329 |
| 2030-01-07 | $0.003206 | $0.003109 | $0.003302 |
| 2030-01-08 | $0.003221 | $0.003124 | $0.003318 |
| 2030-01-09 | $0.003239 | $0.003142 | $0.003336 |
| 2030-01-10 | $0.003145 | $0.003051 | $0.003239 |
| 2030-01-11 | $0.003229 | $0.003132 | $0.003326 |
| 2030-01-12 | $0.003317 | $0.003218 | $0.003417 |
| 2030-01-13 | $0.003221 | $0.003125 | $0.003318 |
| 2030-01-14 | $0.003128 | $0.003034 | $0.003222 |
| 2030-01-15 | $0.003037 | $0.002946 | $0.003128 |
| 2030-01-16 | $0.003072 | $0.002980 | $0.003165 |
| 2030-01-17 | $0.003012 | $0.002921 | $0.003102 |
| 2030-01-18 | $0.003026 | $0.002935 | $0.003116 |
| 2030-01-19 | $0.003109 | $0.003016 | $0.003202 |
| 2030-01-20 | $0.003141 | $0.003047 | $0.003235 |
| 2030-01-21 | $0.003228 | $0.003131 | $0.003324 |
| 2030-01-22 | $0.003134 | $0.003040 | $0.003228 |
| 2030-01-23 | $0.003162 | $0.003067 | $0.003257 |
| 2030-01-24 | $0.003106 | $0.003013 | $0.003199 |
| 2030-01-25 | $0.003038 | $0.002947 | $0.003129 |
| 2030-01-26 | $0.002984 | $0.002895 | $0.003074 |
| 2030-01-27 | $0.002951 | $0.002862 | $0.003039 |
| 2030-01-28 | $0.002865 | $0.002779 | $0.002951 |
| 2030-01-29 | $0.002915 | $0.002827 | $0.003002 |
| 2030-01-30 | $0.002995 | $0.002905 | $0.003085 |
| 2030-01-31 | $0.002953 | $0.002864 | $0.003042 |
| 2030 February | |||
| 2030-02-01 | $0.002867 | $0.002781 | $0.002953 |
| 2030-02-02 | $0.002915 | $0.002828 | $0.003002 |
| 2030-02-03 | $0.002831 | $0.002746 | $0.002916 |
| 2030-02-04 | $0.002810 | $0.002725 | $0.002894 |
| 2030-02-05 | $0.002728 | $0.002646 | $0.002810 |
| 2030-02-06 | $0.002803 | $0.002719 | $0.002887 |
| 2030-02-07 | $0.002870 | $0.002784 | $0.002956 |
| 2030-02-08 | $0.002787 | $0.002704 | $0.002871 |
| 2030-02-09 | $0.002706 | $0.002625 | $0.002788 |
| 2030-02-10 | $0.002756 | $0.002673 | $0.002839 |
| 2030-02-11 | $0.002804 | $0.002720 | $0.002888 |
| 2030-02-12 | $0.002881 | $0.002795 | $0.002968 |
| 2030-02-13 | $0.002885 | $0.002799 | $0.002972 |
| 2030-02-14 | $0.002802 | $0.002717 | $0.002886 |
| 2030-02-15 | $0.002720 | $0.002639 | $0.002802 |
| 2030-02-16 | $0.002746 | $0.002664 | $0.002829 |
| 2030-02-17 | $0.002743 | $0.002661 | $0.002826 |
| 2030-02-18 | $0.002759 | $0.002677 | $0.002842 |
| 2030-02-19 | $0.002679 | $0.002599 | $0.002760 |
| 2030-02-20 | $0.002647 | $0.002568 | $0.002727 |
| 2030-02-21 | $0.002638 | $0.002559 | $0.002717 |
| 2030-02-22 | $0.002600 | $0.002522 | $0.002678 |
| 2030-02-23 | $0.002525 | $0.002449 | $0.002600 |
| 2030-02-24 | $0.002451 | $0.002378 | $0.002525 |
| 2030-02-25 | $0.002429 | $0.002356 | $0.002502 |
| 2030-02-26 | $0.002422 | $0.002349 | $0.002494 |
| 2030-02-27 | $0.002389 | $0.002317 | $0.002460 |
| 2030-02-28 | $0.002322 | $0.002252 | $0.002392 |
| 2030 March | |||
| 2030-03-01 | $0.002255 | $0.002187 | $0.002322 |
| 2030-03-02 | $0.002317 | $0.002247 | $0.002386 |
| 2030-03-03 | $0.002250 | $0.002182 | $0.002317 |
| 2030-03-04 | $0.002293 | $0.002224 | $0.002361 |
| 2030-03-05 | $0.002257 | $0.002190 | $0.002325 |
| 2030-03-06 | $0.002222 | $0.002155 | $0.002289 |
| 2030-03-07 | $0.002248 | $0.002180 | $0.002315 |
| 2030-03-08 | $0.002300 | $0.002231 | $0.002369 |
| 2030-03-09 | $0.002364 | $0.002293 | $0.002435 |
| 2030-03-10 | $0.002320 | $0.002250 | $0.002389 |
| 2030-03-11 | $0.002359 | $0.002288 | $0.002429 |
| 2030-03-12 | $0.002290 | $0.002222 | $0.002359 |
| 2030-03-13 | $0.002306 | $0.002237 | $0.002376 |
| 2030-03-14 | $0.002254 | $0.002187 | $0.002322 |
| 2030-03-15 | $0.002189 | $0.002123 | $0.002255 |
| 2030-03-16 | $0.002212 | $0.002145 | $0.002278 |
| 2030-03-17 | $0.002243 | $0.002175 | $0.002310 |
| 2030-03-18 | $0.002304 | $0.002235 | $0.002374 |
| 2030-03-19 | $0.002295 | $0.002226 | $0.002363 |
| 2030-03-20 | $0.002228 | $0.002161 | $0.002295 |
| 2030-03-21 | $0.002289 | $0.002221 | $0.002358 |
| 2030-03-22 | $0.002245 | $0.002177 | $0.002312 |
| 2030-03-23 | $0.002180 | $0.002114 | $0.002245 |
| 2030-03-24 | $0.002204 | $0.002138 | $0.002270 |
| 2030-03-25 | $0.002193 | $0.002127 | $0.002259 |
| 2030-03-26 | $0.002253 | $0.002186 | $0.002321 |
| 2030-03-27 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-28 | $0.002235 | $0.002168 | $0.002302 |
| 2030-03-29 | $0.002210 | $0.002144 | $0.002276 |
| 2030-03-30 | $0.002146 | $0.002082 | $0.002210 |
| 2030-03-31 | $0.002187 | $0.002121 | $0.002252 |
| 2030 April | |||
| 2030-04-01 | $0.002130 | $0.002066 | $0.002194 |
| 2030-04-02 | $0.002068 | $0.002006 | $0.002130 |
| 2030-04-03 | $0.002008 | $0.001948 | $0.002069 |
| 2030-04-04 | $0.002064 | $0.002002 | $0.002125 |
| 2030-04-05 | $0.002120 | $0.002057 | $0.002184 |
| 2030-04-06 | $0.002179 | $0.002113 | $0.002244 |
| 2030-04-07 | $0.002239 | $0.002171 | $0.002306 |
| 2030-04-08 | $0.002300 | $0.002231 | $0.002369 |
| 2030-04-09 | $0.002234 | $0.002167 | $0.002301 |
| 2030-04-10 | $0.002202 | $0.002136 | $0.002269 |
| 2030-04-11 | $0.002263 | $0.002195 | $0.002331 |
| 2030-04-12 | $0.002325 | $0.002256 | $0.002395 |
| 2030-04-13 | $0.002320 | $0.002250 | $0.002390 |
| 2030-04-14 | $0.002260 | $0.002192 | $0.002328 |
| 2030-04-15 | $0.002284 | $0.002215 | $0.002352 |
| 2030-04-16 | $0.002269 | $0.002201 | $0.002337 |
| 2030-04-17 | $0.002298 | $0.002229 | $0.002367 |
| 2030-04-18 | $0.002232 | $0.002166 | $0.002299 |
| 2030-04-19 | $0.002212 | $0.002145 | $0.002278 |
| 2030-04-20 | $0.002273 | $0.002204 | $0.002341 |
| 2030-04-21 | $0.002207 | $0.002140 | $0.002273 |
| 2030-04-22 | $0.002143 | $0.002078 | $0.002207 |
| 2030-04-23 | $0.002202 | $0.002136 | $0.002268 |
| 2030-04-24 | $0.002157 | $0.002092 | $0.002221 |
| 2030-04-25 | $0.002114 | $0.002050 | $0.002177 |
| 2030-04-26 | $0.002052 | $0.001991 | $0.002114 |
| 2030-04-27 | $0.001993 | $0.001933 | $0.002053 |
| 2030-04-28 | $0.001935 | $0.001877 | $0.001993 |
| 2030-04-29 | $0.001879 | $0.001823 | $0.001935 |
| 2030-04-30 | $0.001825 | $0.001770 | $0.001879 |
| 2030 May | |||
| 2030-05-01 | $0.001875 | $0.001819 | $0.001931 |
| 2030-05-02 | $0.001854 | $0.001798 | $0.001909 |
| 2030-05-03 | $0.001902 | $0.001845 | $0.001959 |
| 2030-05-04 | $0.001847 | $0.001792 | $0.001902 |
| 2030-05-05 | $0.001794 | $0.001740 | $0.001847 |
| 2030-05-06 | $0.001835 | $0.001780 | $0.001891 |
| 2030-05-07 | $0.001782 | $0.001729 | $0.001836 |
| 2030-05-08 | $0.001813 | $0.001759 | $0.001868 |
| 2030-05-09 | $0.001795 | $0.001741 | $0.001849 |
| 2030-05-10 | $0.001835 | $0.001780 | $0.001890 |
| 2030-05-11 | $0.001840 | $0.001785 | $0.001895 |
| 2030-05-12 | $0.001824 | $0.001769 | $0.001879 |
| 2030-05-13 | $0.001843 | $0.001788 | $0.001898 |
| 2030-05-14 | $0.001790 | $0.001736 | $0.001843 |
| 2030-05-15 | $0.001839 | $0.001784 | $0.001894 |
| 2030-05-16 | $0.001868 | $0.001812 | $0.001924 |
| 2030-05-17 | $0.001878 | $0.001822 | $0.001935 |
| 2030-05-18 | $0.001917 | $0.001860 | $0.001975 |
| 2030-05-19 | $0.001965 | $0.001906 | $0.002024 |
| 2030-05-20 | $0.001928 | $0.001870 | $0.001986 |
| 2030-05-21 | $0.001902 | $0.001845 | $0.001959 |
| 2030-05-22 | $0.001866 | $0.001810 | $0.001922 |
| 2030-05-23 | $0.001859 | $0.001803 | $0.001914 |
| 2030-05-24 | $0.001873 | $0.001817 | $0.001930 |
| 2030-05-25 | $0.001839 | $0.001784 | $0.001894 |
| 2030-05-26 | $0.001786 | $0.001732 | $0.001839 |
| 2030-05-27 | $0.001794 | $0.001740 | $0.001848 |
| 2030-05-28 | $0.001768 | $0.001715 | $0.001821 |
| 2030-05-29 | $0.001729 | $0.001677 | $0.001781 |
| 2030-05-30 | $0.001763 | $0.001710 | $0.001816 |
| 2030-05-31 | $0.001812 | $0.001757 | $0.001866 |
| 2030 June | |||
| 2030-06-01 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-02 | $0.001881 | $0.001825 | $0.001938 |
| 2030-06-03 | $0.001858 | $0.001802 | $0.001914 |
| 2030-06-04 | $0.001810 | $0.001756 | $0.001864 |
| 2030-06-05 | $0.001835 | $0.001780 | $0.001890 |
| 2030-06-06 | $0.001815 | $0.001761 | $0.001870 |
| 2030-06-07 | $0.001763 | $0.001710 | $0.001816 |
| 2030-06-08 | $0.001751 | $0.001698 | $0.001803 |
| 2030-06-09 | $0.001771 | $0.001718 | $0.001825 |
| 2030-06-10 | $0.001779 | $0.001726 | $0.001832 |
| 2030-06-11 | $0.001727 | $0.001676 | $0.001779 |
| 2030-06-12 | $0.001762 | $0.001709 | $0.001815 |
| 2030-06-13 | $0.001726 | $0.001674 | $0.001777 |
| 2030-06-14 | $0.001773 | $0.001720 | $0.001826 |
| 2030-06-15 | $0.001722 | $0.001670 | $0.001773 |
| 2030-06-16 | $0.001739 | $0.001687 | $0.001792 |
| 2030-06-17 | $0.001689 | $0.001638 | $0.001740 |
| 2030-06-18 | $0.001691 | $0.001640 | $0.001742 |
| 2030-06-19 | $0.001642 | $0.001593 | $0.001691 |
| 2030-06-20 | $0.001687 | $0.001637 | $0.001738 |
| 2030-06-21 | $0.001682 | $0.001631 | $0.001732 |
| 2030-06-22 | $0.001633 | $0.001584 | $0.001682 |
| 2030-06-23 | $0.001601 | $0.001553 | $0.001649 |
| 2030-06-24 | $0.001601 | $0.001553 | $0.001649 |
| 2030-06-25 | $0.001623 | $0.001574 | $0.001672 |
| 2030-06-26 | $0.001617 | $0.001569 | $0.001666 |
| 2030-06-27 | $0.001611 | $0.001563 | $0.001659 |
| 2030-06-28 | $0.001564 | $0.001517 | $0.001611 |
| 2030-06-29 | $0.001607 | $0.001559 | $0.001655 |
| 2030-06-30 | $0.001610 | $0.001562 | $0.001658 |
| 2030 July | |||
| 2030-07-01 | $0.001640 | $0.001591 | $0.001689 |
| 2030-07-02 | $0.001685 | $0.001634 | $0.001735 |
| 2030-07-03 | $0.001688 | $0.001637 | $0.001739 |
| 2030-07-04 | $0.001639 | $0.001590 | $0.001688 |
| 2030-07-05 | $0.001592 | $0.001544 | $0.001639 |
| 2030-07-06 | $0.001635 | $0.001586 | $0.001685 |
| 2030-07-07 | $0.001588 | $0.001540 | $0.001636 |
| 2030-07-08 | $0.001616 | $0.001568 | $0.001665 |
| 2030-07-09 | $0.001597 | $0.001549 | $0.001645 |
| 2030-07-10 | $0.001594 | $0.001546 | $0.001641 |
| 2030-07-11 | $0.001575 | $0.001527 | $0.001622 |
| 2030-07-12 | $0.001608 | $0.001560 | $0.001656 |
| 2030-07-13 | $0.001607 | $0.001559 | $0.001655 |
| 2030-07-14 | $0.001560 | $0.001514 | $0.001607 |
| 2030-07-15 | $0.001515 | $0.001470 | $0.001561 |
| 2030-07-16 | $0.001557 | $0.001510 | $0.001604 |
| 2030-07-17 | $0.001580 | $0.001533 | $0.001628 |
| 2030-07-18 | $0.001535 | $0.001488 | $0.001581 |
| 2030-07-19 | $0.001496 | $0.001451 | $0.001541 |
| 2030-07-20 | $0.001495 | $0.001451 | $0.001540 |
| 2030-07-21 | $0.001514 | $0.001469 | $0.001560 |
| 2030-07-22 | $0.001527 | $0.001482 | $0.001573 |
| 2030-07-23 | $0.001569 | $0.001522 | $0.001616 |
| 2030-07-24 | $0.001613 | $0.001564 | $0.001661 |
| 2030-07-25 | $0.001655 | $0.001606 | $0.001705 |
| 2030-07-26 | $0.001701 | $0.001650 | $0.001752 |
| 2030-07-27 | $0.001652 | $0.001602 | $0.001701 |
| 2030-07-28 | $0.001616 | $0.001568 | $0.001665 |
| 2030-07-29 | $0.001640 | $0.001591 | $0.001689 |
| 2030-07-30 | $0.001593 | $0.001545 | $0.001641 |
| 2030-07-31 | $0.001600 | $0.001552 | $0.001648 |
| 2030 August | |||
| 2030-08-01 | $0.001615 | $0.001566 | $0.001663 |
| 2030-08-02 | $0.001659 | $0.001609 | $0.001709 |
| 2030-08-03 | $0.001670 | $0.001620 | $0.001720 |
| 2030-08-04 | $0.001662 | $0.001612 | $0.001712 |
| 2030-08-05 | $0.001683 | $0.001632 | $0.001733 |
| 2030-08-06 | $0.001689 | $0.001639 | $0.001740 |
| 2030-08-07 | $0.001733 | $0.001681 | $0.001785 |
| 2030-08-08 | $0.001777 | $0.001723 | $0.001830 |
| 2030-08-09 | $0.001797 | $0.001743 | $0.001851 |
| 2030-08-10 | $0.001793 | $0.001739 | $0.001847 |
| 2030-08-11 | $0.001798 | $0.001744 | $0.001852 |
| 2030-08-12 | $0.001822 | $0.001767 | $0.001876 |
| 2030-08-13 | $0.001842 | $0.001787 | $0.001898 |
| 2030-08-14 | $0.001851 | $0.001795 | $0.001906 |
| 2030-08-15 | $0.001797 | $0.001743 | $0.001851 |
| 2030-08-16 | $0.001745 | $0.001693 | $0.001798 |
| 2030-08-17 | $0.001695 | $0.001644 | $0.001745 |
| 2030-08-18 | $0.001741 | $0.001689 | $0.001794 |
| 2030-08-19 | $0.001780 | $0.001726 | $0.001833 |
| 2030-08-20 | $0.001728 | $0.001676 | $0.001780 |
| 2030-08-21 | $0.001776 | $0.001722 | $0.001829 |
| 2030-08-22 | $0.001791 | $0.001738 | $0.001845 |
| 2030-08-23 | $0.001840 | $0.001784 | $0.001895 |
| 2030-08-24 | $0.001859 | $0.001804 | $0.001915 |
| 2030-08-25 | $0.001842 | $0.001787 | $0.001897 |
| 2030-08-26 | $0.001855 | $0.001799 | $0.001910 |
| 2030-08-27 | $0.001801 | $0.001747 | $0.001855 |
| 2030-08-28 | $0.001749 | $0.001696 | $0.001801 |
| 2030-08-29 | $0.001783 | $0.001729 | $0.001836 |
| 2030-08-30 | $0.001800 | $0.001746 | $0.001854 |
| 2030-08-31 | $0.001823 | $0.001768 | $0.001878 |
| 2030 September | |||
| 2030-09-01 | $0.001836 | $0.001781 | $0.001891 |
| 2030-09-02 | $0.001815 | $0.001761 | $0.001870 |
| 2030-09-03 | $0.001820 | $0.001765 | $0.001875 |
| 2030-09-04 | $0.001841 | $0.001786 | $0.001897 |
| 2030-09-05 | $0.001864 | $0.001808 | $0.001920 |
| 2030-09-06 | $0.001829 | $0.001774 | $0.001884 |
| 2030-09-07 | $0.001827 | $0.001772 | $0.001882 |
| 2030-09-08 | $0.001859 | $0.001803 | $0.001915 |
| 2030-09-09 | $0.001821 | $0.001766 | $0.001875 |
| 2030-09-10 | $0.001768 | $0.001715 | $0.001821 |
| 2030-09-11 | $0.001748 | $0.001695 | $0.001800 |
| 2030-09-12 | $0.001796 | $0.001742 | $0.001850 |
| 2030-09-13 | $0.001797 | $0.001743 | $0.001851 |
| 2030-09-14 | $0.001785 | $0.001732 | $0.001839 |
| 2030-09-15 | $0.001744 | $0.001692 | $0.001796 |
| 2030-09-16 | $0.001744 | $0.001692 | $0.001796 |
| 2030-09-17 | $0.001694 | $0.001643 | $0.001744 |
| 2030-09-18 | $0.001723 | $0.001671 | $0.001775 |
| 2030-09-19 | $0.001712 | $0.001661 | $0.001764 |
| 2030-09-20 | $0.001708 | $0.001657 | $0.001759 |
| 2030-09-21 | $0.001658 | $0.001609 | $0.001708 |
| 2030-09-22 | $0.001679 | $0.001629 | $0.001730 |
| 2030-09-23 | $0.001695 | $0.001645 | $0.001746 |
| 2030-09-24 | $0.001646 | $0.001597 | $0.001696 |
| 2030-09-25 | $0.001636 | $0.001587 | $0.001685 |
| 2030-09-26 | $0.001638 | $0.001589 | $0.001687 |
| 2030-09-27 | $0.001620 | $0.001571 | $0.001668 |
| 2030-09-28 | $0.001626 | $0.001578 | $0.001675 |
| 2030-09-29 | $0.001596 | $0.001548 | $0.001644 |
| 2030-09-30 | $0.001622 | $0.001574 | $0.001671 |
| 2030 October | |||
| 2030-10-01 | $0.001601 | $0.001553 | $0.001649 |
| 2030-10-02 | $0.001618 | $0.001569 | $0.001666 |
| 2030-10-03 | $0.001607 | $0.001558 | $0.001655 |
| 2030-10-04 | $0.001634 | $0.001585 | $0.001683 |
| 2030-10-05 | $0.001663 | $0.001613 | $0.001713 |
| 2030-10-06 | $0.001664 | $0.001614 | $0.001714 |
| 2030-10-07 | $0.001631 | $0.001582 | $0.001680 |
| 2030-10-08 | $0.001624 | $0.001575 | $0.001672 |
| 2030-10-09 | $0.001634 | $0.001585 | $0.001683 |
| 2030-10-10 | $0.001598 | $0.001550 | $0.001646 |
| 2030-10-11 | $0.001625 | $0.001576 | $0.001674 |
| 2030-10-12 | $0.001616 | $0.001568 | $0.001665 |
| 2030-10-13 | $0.001622 | $0.001573 | $0.001670 |
| 2030-10-14 | $0.001575 | $0.001527 | $0.001622 |
| 2030-10-15 | $0.001529 | $0.001483 | $0.001575 |
| 2030-10-16 | $0.001547 | $0.001501 | $0.001594 |
| 2030-10-17 | $0.001569 | $0.001522 | $0.001616 |
| 2030-10-18 | $0.001524 | $0.001478 | $0.001569 |
| 2030-10-19 | $0.001530 | $0.001484 | $0.001576 |
| 2030-10-20 | $0.001536 | $0.001490 | $0.001582 |
| 2030-10-21 | $0.001492 | $0.001447 | $0.001537 |
| 2030-10-22 | $0.001492 | $0.001447 | $0.001536 |
| 2030-10-23 | $0.001511 | $0.001466 | $0.001556 |
| 2030-10-24 | $0.001545 | $0.001498 | $0.001591 |
| 2030-10-25 | $0.001587 | $0.001540 | $0.001635 |
| 2030-10-26 | $0.001604 | $0.001556 | $0.001652 |
| 2030-10-27 | $0.001595 | $0.001547 | $0.001643 |
| 2030-10-28 | $0.001582 | $0.001534 | $0.001629 |
| 2030-10-29 | $0.001625 | $0.001577 | $0.001674 |
| 2030-10-30 | $0.001578 | $0.001531 | $0.001626 |
| 2030-10-31 | $0.001580 | $0.001532 | $0.001627 |
| 2030 November | |||
| 2030-11-01 | $0.001549 | $0.001503 | $0.001596 |
| 2030-11-02 | $0.001504 | $0.001459 | $0.001550 |