Current JVault price: â–¼ 0.067889 USD (-7,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.073961 | $0.071742 | $0.076179 |
| 2026-01-02 | $0.074316 | $0.072087 | $0.076546 |
| 2026-01-03 | $0.076361 | $0.074070 | $0.078652 |
| 2026-01-04 | $0.075315 | $0.073055 | $0.077574 |
| 2026-01-05 | $0.075768 | $0.073495 | $0.078041 |
| 2026-01-06 | $0.076095 | $0.073812 | $0.078378 |
| 2026-01-07 | $0.078188 | $0.075843 | $0.080534 |
| 2026-01-08 | $0.075924 | $0.073646 | $0.078201 |
| 2026-01-09 | $0.074884 | $0.072637 | $0.077130 |
| 2026-01-10 | $0.072714 | $0.070533 | $0.074896 |
| 2026-01-11 | $0.070608 | $0.068490 | $0.072726 |
| 2026-01-12 | $0.068563 | $0.066506 | $0.070620 |
| 2026-01-13 | $0.067481 | $0.065457 | $0.069506 |
| 2026-01-14 | $0.068645 | $0.066585 | $0.070704 |
| 2026-01-15 | $0.066695 | $0.064694 | $0.068695 |
| 2026-01-16 | $0.067881 | $0.065845 | $0.069918 |
| 2026-01-17 | $0.066779 | $0.064775 | $0.068782 |
| 2026-01-18 | $0.065487 | $0.063522 | $0.067451 |
| 2026-01-19 | $0.063590 | $0.061682 | $0.065497 |
| 2026-01-20 | $0.065339 | $0.063379 | $0.067299 |
| 2026-01-21 | $0.066143 | $0.064158 | $0.068127 |
| 2026-01-22 | $0.067962 | $0.065923 | $0.070001 |
| 2026-01-23 | $0.067245 | $0.065227 | $0.069262 |
| 2026-01-24 | $0.068290 | $0.066241 | $0.070339 |
| 2026-01-25 | $0.067527 | $0.065501 | $0.069553 |
| 2026-01-26 | $0.066902 | $0.064895 | $0.068909 |
| 2026-01-27 | $0.065563 | $0.063596 | $0.067530 |
| 2026-01-28 | $0.066198 | $0.064212 | $0.068184 |
| 2026-01-29 | $0.065669 | $0.063699 | $0.067639 |
| 2026-01-30 | $0.066174 | $0.064188 | $0.068159 |
| 2026-01-31 | $0.065365 | $0.063404 | $0.067326 |
| 2026 February | |||
| 2026-02-01 | $0.063472 | $0.061568 | $0.065376 |
| 2026-02-02 | $0.061635 | $0.059785 | $0.063484 |
| 2026-02-03 | $0.062095 | $0.060232 | $0.063958 |
| 2026-02-04 | $0.060297 | $0.058488 | $0.062105 |
| 2026-02-05 | $0.060628 | $0.058809 | $0.062447 |
| 2026-02-06 | $0.061741 | $0.059889 | $0.063593 |
| 2026-02-07 | $0.063439 | $0.061536 | $0.065342 |
| 2026-02-08 | $0.064736 | $0.062794 | $0.066678 |
| 2026-02-09 | $0.063294 | $0.061395 | $0.065193 |
| 2026-02-10 | $0.061461 | $0.059617 | $0.063304 |
| 2026-02-11 | $0.059680 | $0.057890 | $0.061471 |
| 2026-02-12 | $0.059130 | $0.057356 | $0.060904 |
| 2026-02-13 | $0.058600 | $0.056842 | $0.060358 |
| 2026-02-14 | $0.057182 | $0.055466 | $0.058897 |
| 2026-02-15 | $0.055525 | $0.053860 | $0.057191 |
| 2026-02-16 | $0.055768 | $0.054095 | $0.057441 |
| 2026-02-17 | $0.056712 | $0.055010 | $0.058413 |
| 2026-02-18 | $0.056808 | $0.055104 | $0.058513 |
| 2026-02-19 | $0.058371 | $0.056620 | $0.060122 |
| 2026-02-20 | $0.059977 | $0.058178 | $0.061776 |
| 2026-02-21 | $0.061627 | $0.059778 | $0.063476 |
| 2026-02-22 | $0.063322 | $0.061423 | $0.065222 |
| 2026-02-23 | $0.061488 | $0.059643 | $0.063333 |
| 2026-02-24 | $0.061268 | $0.059430 | $0.063106 |
| 2026-02-25 | $0.061568 | $0.059721 | $0.063415 |
| 2026-02-26 | $0.063262 | $0.061364 | $0.065160 |
| 2026-02-27 | $0.061429 | $0.059586 | $0.063272 |
| 2026-02-28 | $0.063119 | $0.061225 | $0.065013 |
| 2026 March | |||
| 2026-03-01 | $0.061291 | $0.059452 | $0.063129 |
| 2026-03-02 | $0.059515 | $0.057730 | $0.061301 |
| 2026-03-03 | $0.059517 | $0.057732 | $0.061303 |
| 2026-03-04 | $0.059262 | $0.057484 | $0.061040 |
| 2026-03-05 | $0.060892 | $0.059065 | $0.062719 |
| 2026-03-06 | $0.059316 | $0.057537 | $0.061096 |
| 2026-03-07 | $0.059226 | $0.057450 | $0.061003 |
| 2026-03-08 | $0.058941 | $0.057173 | $0.060709 |
| 2026-03-09 | $0.060562 | $0.058746 | $0.062379 |
| 2026-03-10 | $0.060718 | $0.058896 | $0.062539 |
| 2026-03-11 | $0.060863 | $0.059037 | $0.062689 |
| 2026-03-12 | $0.062537 | $0.060661 | $0.064414 |
| 2026-03-13 | $0.060726 | $0.058904 | $0.062548 |
| 2026-03-14 | $0.058967 | $0.057198 | $0.060736 |
| 2026-03-15 | $0.059967 | $0.058168 | $0.061766 |
| 2026-03-16 | $0.061617 | $0.059768 | $0.063465 |
| 2026-03-17 | $0.060822 | $0.058997 | $0.062647 |
| 2026-03-18 | $0.061288 | $0.059449 | $0.063127 |
| 2026-03-19 | $0.060232 | $0.058425 | $0.062039 |
| 2026-03-20 | $0.059979 | $0.058179 | $0.061778 |
| 2026-03-21 | $0.058241 | $0.056494 | $0.059988 |
| 2026-03-22 | $0.058017 | $0.056276 | $0.059757 |
| 2026-03-23 | $0.057535 | $0.055809 | $0.059262 |
| 2026-03-24 | $0.057812 | $0.056078 | $0.059547 |
| 2026-03-25 | $0.058130 | $0.056386 | $0.059873 |
| 2026-03-26 | $0.056446 | $0.054752 | $0.058139 |
| 2026-03-27 | $0.057957 | $0.056218 | $0.059696 |
| 2026-03-28 | $0.059539 | $0.057753 | $0.061326 |
| 2026-03-29 | $0.057815 | $0.056080 | $0.059549 |
| 2026-03-30 | $0.056140 | $0.054456 | $0.057824 |
| 2026-03-31 | $0.054514 | $0.052878 | $0.056149 |
| 2026 April | |||
| 2026-04-01 | $0.055144 | $0.053490 | $0.056799 |
| 2026-04-02 | $0.054055 | $0.052433 | $0.055677 |
| 2026-04-03 | $0.054306 | $0.052676 | $0.055935 |
| 2026-04-04 | $0.055799 | $0.054125 | $0.057473 |
| 2026-04-05 | $0.056378 | $0.054686 | $0.058069 |
| 2026-04-06 | $0.057929 | $0.056191 | $0.059667 |
| 2026-04-07 | $0.056251 | $0.054563 | $0.057938 |
| 2026-04-08 | $0.056748 | $0.055046 | $0.058451 |
| 2026-04-09 | $0.055743 | $0.054071 | $0.057416 |
| 2026-04-10 | $0.054524 | $0.052888 | $0.056160 |
| 2026-04-11 | $0.053567 | $0.051960 | $0.055174 |
| 2026-04-12 | $0.052963 | $0.051374 | $0.054552 |
| 2026-04-13 | $0.051429 | $0.049886 | $0.052972 |
| 2026-04-14 | $0.052317 | $0.050747 | $0.053886 |
| 2026-04-15 | $0.053756 | $0.052143 | $0.055369 |
| 2026-04-16 | $0.053002 | $0.051412 | $0.054592 |
| 2026-04-17 | $0.051466 | $0.049922 | $0.053010 |
| 2026-04-18 | $0.052320 | $0.050751 | $0.053890 |
| 2026-04-19 | $0.050805 | $0.049280 | $0.052329 |
| 2026-04-20 | $0.050430 | $0.048917 | $0.051942 |
| 2026-04-21 | $0.048969 | $0.047500 | $0.050438 |
| 2026-04-22 | $0.050316 | $0.048806 | $0.051825 |
| 2026-04-23 | $0.051518 | $0.049973 | $0.053064 |
| 2026-04-24 | $0.050026 | $0.048525 | $0.051527 |
| 2026-04-25 | $0.048577 | $0.047120 | $0.050034 |
| 2026-04-26 | $0.049469 | $0.047985 | $0.050953 |
| 2026-04-27 | $0.050328 | $0.048818 | $0.051837 |
| 2026-04-28 | $0.051712 | $0.050161 | $0.053263 |
| 2026-04-29 | $0.051783 | $0.050230 | $0.053337 |
| 2026-04-30 | $0.050283 | $0.048775 | $0.051792 |
| 2026 May | |||
| 2026-05-01 | $0.048826 | $0.047362 | $0.050291 |
| 2026-05-02 | $0.049294 | $0.047815 | $0.050772 |
| 2026-05-03 | $0.049238 | $0.047761 | $0.050715 |
| 2026-05-04 | $0.049527 | $0.048041 | $0.051013 |
| 2026-05-05 | $0.048092 | $0.046649 | $0.049535 |
| 2026-05-06 | $0.047516 | $0.046091 | $0.048942 |
| 2026-05-07 | $0.047349 | $0.045929 | $0.048770 |
| 2026-05-08 | $0.046664 | $0.045264 | $0.048064 |
| 2026-05-09 | $0.045312 | $0.043953 | $0.046671 |
| 2026-05-10 | $0.043999 | $0.042679 | $0.045319 |
| 2026-05-11 | $0.043599 | $0.042291 | $0.044907 |
| 2026-05-12 | $0.043463 | $0.042159 | $0.044766 |
| 2026-05-13 | $0.042875 | $0.041589 | $0.044161 |
| 2026-05-14 | $0.041678 | $0.040428 | $0.042928 |
| 2026-05-15 | $0.040471 | $0.039257 | $0.041685 |
| 2026-05-16 | $0.041584 | $0.040337 | $0.042832 |
| 2026-05-17 | $0.040380 | $0.039168 | $0.041591 |
| 2026-05-18 | $0.041147 | $0.039913 | $0.042382 |
| 2026-05-19 | $0.040515 | $0.039299 | $0.041730 |
| 2026-05-20 | $0.039883 | $0.038686 | $0.041079 |
| 2026-05-21 | $0.040342 | $0.039132 | $0.041553 |
| 2026-05-22 | $0.041289 | $0.040050 | $0.042527 |
| 2026-05-23 | $0.042424 | $0.041152 | $0.043697 |
| 2026-05-24 | $0.041636 | $0.040387 | $0.042885 |
| 2026-05-25 | $0.042334 | $0.041064 | $0.043604 |
| 2026-05-26 | $0.041108 | $0.039875 | $0.042341 |
| 2026-05-27 | $0.041396 | $0.040154 | $0.042638 |
| 2026-05-28 | $0.040462 | $0.039248 | $0.041676 |
| 2026-05-29 | $0.039290 | $0.038111 | $0.040468 |
| 2026-05-30 | $0.039695 | $0.038504 | $0.040886 |
| 2026-05-31 | $0.040254 | $0.039047 | $0.041462 |
| 2026 June | |||
| 2026-06-01 | $0.041362 | $0.040121 | $0.042602 |
| 2026-06-02 | $0.041185 | $0.039950 | $0.042421 |
| 2026-06-03 | $0.039992 | $0.038792 | $0.041192 |
| 2026-06-04 | $0.041092 | $0.039859 | $0.042325 |
| 2026-06-05 | $0.040289 | $0.039080 | $0.041497 |
| 2026-06-06 | $0.039122 | $0.037948 | $0.040295 |
| 2026-06-07 | $0.039553 | $0.038367 | $0.040740 |
| 2026-06-08 | $0.039358 | $0.038177 | $0.040539 |
| 2026-06-09 | $0.040441 | $0.039228 | $0.041654 |
| 2026-06-10 | $0.039269 | $0.038091 | $0.040447 |
| 2026-06-11 | $0.040122 | $0.038918 | $0.041326 |
| 2026-06-12 | $0.039666 | $0.038476 | $0.040856 |
| 2026-06-13 | $0.038517 | $0.037362 | $0.039673 |
| 2026-06-14 | $0.039248 | $0.038070 | $0.040425 |
| 2026-06-15 | $0.038229 | $0.037082 | $0.039376 |
| 2026-06-16 | $0.037122 | $0.036008 | $0.038236 |
| 2026-06-17 | $0.036047 | $0.034965 | $0.037128 |
| 2026-06-18 | $0.037038 | $0.035927 | $0.038149 |
| 2026-06-19 | $0.038057 | $0.036915 | $0.039199 |
| 2026-06-20 | $0.039104 | $0.037931 | $0.040277 |
| 2026-06-21 | $0.040180 | $0.038974 | $0.041385 |
| 2026-06-22 | $0.041285 | $0.040047 | $0.042524 |
| 2026-06-23 | $0.040089 | $0.038886 | $0.041292 |
| 2026-06-24 | $0.039531 | $0.038345 | $0.040717 |
| 2026-06-25 | $0.040618 | $0.039400 | $0.041837 |
| 2026-06-26 | $0.041736 | $0.040484 | $0.042988 |
| 2026-06-27 | $0.041639 | $0.040390 | $0.042888 |
| 2026-06-28 | $0.040568 | $0.039351 | $0.041785 |
| 2026-06-29 | $0.040994 | $0.039764 | $0.042223 |
| 2026-06-30 | $0.040726 | $0.039505 | $0.041948 |
| 2026 July | |||
| 2026-07-01 | $0.041248 | $0.040010 | $0.042485 |
| 2026-07-02 | $0.040070 | $0.038868 | $0.041272 |
| 2026-07-03 | $0.039696 | $0.038505 | $0.040887 |
| 2026-07-04 | $0.040788 | $0.039564 | $0.042011 |
| 2026-07-05 | $0.039606 | $0.038418 | $0.040795 |
| 2026-07-06 | $0.038459 | $0.037305 | $0.039613 |
| 2026-07-07 | $0.039517 | $0.038332 | $0.040703 |
| 2026-07-08 | $0.038707 | $0.037546 | $0.039869 |
| 2026-07-09 | $0.037935 | $0.036797 | $0.039073 |
| 2026-07-10 | $0.036836 | $0.035731 | $0.037941 |
| 2026-07-11 | $0.035769 | $0.034696 | $0.036842 |
| 2026-07-12 | $0.034733 | $0.033691 | $0.035775 |
| 2026-07-13 | $0.033727 | $0.032715 | $0.034739 |
| 2026-07-14 | $0.032750 | $0.031767 | $0.033732 |
| 2026-07-15 | $0.033651 | $0.032641 | $0.034660 |
| 2026-07-16 | $0.033273 | $0.032275 | $0.034271 |
| 2026-07-17 | $0.034141 | $0.033116 | $0.035165 |
| 2026-07-18 | $0.033152 | $0.032157 | $0.034146 |
| 2026-07-19 | $0.032191 | $0.031226 | $0.033157 |
| 2026-07-20 | $0.032944 | $0.031955 | $0.033932 |
| 2026-07-21 | $0.031989 | $0.031030 | $0.032949 |
| 2026-07-22 | $0.032544 | $0.031567 | $0.033520 |
| 2026-07-23 | $0.032217 | $0.031251 | $0.033184 |
| 2026-07-24 | $0.032938 | $0.031950 | $0.033926 |
| 2026-07-25 | $0.033024 | $0.032033 | $0.034015 |
| 2026-07-26 | $0.032739 | $0.031757 | $0.033722 |
| 2026-07-27 | $0.033082 | $0.032089 | $0.034074 |
| 2026-07-28 | $0.032124 | $0.031160 | $0.033087 |
| 2026-07-29 | $0.033007 | $0.032017 | $0.033998 |
| 2026-07-30 | $0.033526 | $0.032521 | $0.034532 |
| 2026-07-31 | $0.033711 | $0.032699 | $0.034722 |
| 2026 August | |||
| 2026-08-01 | $0.034414 | $0.033382 | $0.035447 |
| 2026-08-02 | $0.035272 | $0.034214 | $0.036330 |
| 2026-08-03 | $0.034609 | $0.033570 | $0.035647 |
| 2026-08-04 | $0.034130 | $0.033106 | $0.035154 |
| 2026-08-05 | $0.033496 | $0.032491 | $0.034501 |
| 2026-08-06 | $0.033360 | $0.032359 | $0.034361 |
| 2026-08-07 | $0.033626 | $0.032618 | $0.034635 |
| 2026-08-08 | $0.033005 | $0.032015 | $0.033995 |
| 2026-08-09 | $0.032049 | $0.031087 | $0.033010 |
| 2026-08-10 | $0.032205 | $0.031238 | $0.033171 |
| 2026-08-11 | $0.031734 | $0.030782 | $0.032686 |
| 2026-08-12 | $0.031029 | $0.030098 | $0.031960 |
| 2026-08-13 | $0.031644 | $0.030694 | $0.032593 |
| 2026-08-14 | $0.032514 | $0.031539 | $0.033489 |
| 2026-08-15 | $0.032859 | $0.031874 | $0.033845 |
| 2026-08-16 | $0.033763 | $0.032750 | $0.034776 |
| 2026-08-17 | $0.033347 | $0.032346 | $0.034347 |
| 2026-08-18 | $0.032488 | $0.031513 | $0.033463 |
| 2026-08-19 | $0.032936 | $0.031947 | $0.033924 |
| 2026-08-20 | $0.032582 | $0.031605 | $0.033560 |
| 2026-08-21 | $0.031639 | $0.030689 | $0.032588 |
| 2026-08-22 | $0.031421 | $0.030479 | $0.032364 |
| 2026-08-23 | $0.031795 | $0.030841 | $0.032748 |
| 2026-08-24 | $0.031930 | $0.030972 | $0.032888 |
| 2026-08-25 | $0.031005 | $0.030075 | $0.031935 |
| 2026-08-26 | $0.031630 | $0.030681 | $0.032578 |
| 2026-08-27 | $0.030973 | $0.030043 | $0.031902 |
| 2026-08-28 | $0.031825 | $0.030870 | $0.032779 |
| 2026-08-29 | $0.030903 | $0.029976 | $0.031830 |
| 2026-08-30 | $0.031219 | $0.030282 | $0.032156 |
| 2026-08-31 | $0.030315 | $0.029405 | $0.031224 |
| 2026 September | |||
| 2026-09-01 | $0.030353 | $0.029442 | $0.031263 |
| 2026-09-02 | $0.029474 | $0.028589 | $0.030358 |
| 2026-09-03 | $0.030284 | $0.029376 | $0.031193 |
| 2026-09-04 | $0.030188 | $0.029282 | $0.031093 |
| 2026-09-05 | $0.029313 | $0.028434 | $0.030193 |
| 2026-09-06 | $0.028727 | $0.027865 | $0.029589 |
| 2026-09-07 | $0.028739 | $0.027877 | $0.029601 |
| 2026-09-08 | $0.029133 | $0.028259 | $0.030007 |
| 2026-09-09 | $0.029030 | $0.028159 | $0.029901 |
| 2026-09-10 | $0.028912 | $0.028045 | $0.029780 |
| 2026-09-11 | $0.028075 | $0.027233 | $0.028917 |
| 2026-09-12 | $0.028847 | $0.027982 | $0.029713 |
| 2026-09-13 | $0.028900 | $0.028033 | $0.029767 |
| 2026-09-14 | $0.029432 | $0.028549 | $0.030315 |
| 2026-09-15 | $0.030242 | $0.029335 | $0.031149 |
| 2026-09-16 | $0.030298 | $0.029389 | $0.031207 |
| 2026-09-17 | $0.029420 | $0.028537 | $0.030303 |
| 2026-09-18 | $0.028568 | $0.027711 | $0.029425 |
| 2026-09-19 | $0.029354 | $0.028473 | $0.030234 |
| 2026-09-20 | $0.028503 | $0.027648 | $0.029359 |
| 2026-09-21 | $0.029008 | $0.028138 | $0.029879 |
| 2026-09-22 | $0.028663 | $0.027803 | $0.029523 |
| 2026-09-23 | $0.028604 | $0.027746 | $0.029462 |
| 2026-09-24 | $0.028261 | $0.027413 | $0.029109 |
| 2026-09-25 | $0.028857 | $0.027991 | $0.029722 |
| 2026-09-26 | $0.028842 | $0.027977 | $0.029707 |
| 2026-09-27 | $0.028007 | $0.027166 | $0.028847 |
| 2026-09-28 | $0.027195 | $0.026379 | $0.028011 |
| 2026-09-29 | $0.027943 | $0.027105 | $0.028782 |
| 2026-09-30 | $0.028364 | $0.027513 | $0.029215 |
| 2026 October | |||
| 2026-10-01 | $0.027543 | $0.026716 | $0.028369 |
| 2026-10-02 | $0.026854 | $0.026048 | $0.027660 |
| 2026-10-03 | $0.026840 | $0.026035 | $0.027645 |
| 2026-10-04 | $0.027181 | $0.026365 | $0.027996 |
| 2026-10-05 | $0.027413 | $0.026591 | $0.028236 |
| 2026-10-06 | $0.028168 | $0.027322 | $0.029013 |
| 2026-10-07 | $0.028942 | $0.028074 | $0.029811 |
| 2026-10-08 | $0.029711 | $0.028819 | $0.030602 |
| 2026-10-09 | $0.030528 | $0.029612 | $0.031444 |
| 2026-10-10 | $0.029644 | $0.028754 | $0.030533 |
| 2026-10-11 | $0.029009 | $0.028139 | $0.029880 |
| 2026-10-12 | $0.029441 | $0.028557 | $0.030324 |
| 2026-10-13 | $0.028588 | $0.027730 | $0.029445 |
| 2026-10-14 | $0.028725 | $0.027863 | $0.029586 |
| 2026-10-15 | $0.028982 | $0.028113 | $0.029852 |
| 2026-10-16 | $0.029780 | $0.028886 | $0.030673 |
| 2026-10-17 | $0.029977 | $0.029078 | $0.030876 |
| 2026-10-18 | $0.029835 | $0.028940 | $0.030731 |
| 2026-10-19 | $0.030199 | $0.029293 | $0.031104 |
| 2026-10-20 | $0.030319 | $0.029410 | $0.031229 |
| 2026-10-21 | $0.031102 | $0.030169 | $0.032036 |
| 2026-10-22 | $0.031890 | $0.030933 | $0.032846 |
| 2026-10-23 | $0.032256 | $0.031288 | $0.033223 |
| 2026-10-24 | $0.032177 | $0.031212 | $0.033143 |
| 2026-10-25 | $0.032265 | $0.031297 | $0.033232 |
| 2026-10-26 | $0.032698 | $0.031717 | $0.033679 |
| 2026-10-27 | $0.033069 | $0.032077 | $0.034061 |
| 2026-10-28 | $0.033221 | $0.032224 | $0.034217 |
| 2026-10-29 | $0.032258 | $0.031291 | $0.033226 |
| 2026-10-30 | $0.031324 | $0.030384 | $0.032264 |
| 2026-10-31 | $0.030416 | $0.029504 | $0.031329 |
| 2026 November | |||
| 2026-11-01 | $0.031253 | $0.030316 | $0.032191 |
| 2026-11-02 | $0.031940 | $0.030982 | $0.032899 |
| 2026-11-03 | $0.031015 | $0.030085 | $0.031946 |