Kamino Finance Price Prediction and Forecast Data for 2025
Current Kamino Finance price: ▼ 0.077338 USD (-8,74%)
> Page 1: Kamino Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $0.081457 | $0.079014 | $0.083901 |
| 2025-09-23 | $0.084849 | $0.082304 | $0.087394 |
| 2025-09-24 | $0.088382 | $0.085730 | $0.091033 |
| 2025-09-25 | $0.084858 | $0.082313 | $0.087404 |
| 2025-09-26 | $0.081475 | $0.079031 | $0.083919 |
| 2025-09-27 | $0.083533 | $0.081027 | $0.086039 |
| 2025-09-28 | $0.083386 | $0.080884 | $0.085887 |
| 2025-09-29 | $0.080061 | $0.077659 | $0.082463 |
| 2025-09-30 | $0.076869 | $0.074563 | $0.079175 |
| 2025 October | |||
| 2025-10-01 | $0.080070 | $0.077668 | $0.082472 |
| 2025-10-02 | $0.076878 | $0.074571 | $0.079184 |
| 2025-10-03 | $0.077916 | $0.075579 | $0.080254 |
| 2025-10-04 | $0.076559 | $0.074262 | $0.078856 |
| 2025-10-05 | $0.073507 | $0.071301 | $0.075712 |
| 2025-10-06 | $0.070576 | $0.068459 | $0.072693 |
| 2025-10-07 | $0.073515 | $0.071309 | $0.075720 |
| 2025-10-08 | $0.072495 | $0.070320 | $0.074670 |
| 2025-10-09 | $0.074279 | $0.072051 | $0.076508 |
| 2025-10-10 | $0.074826 | $0.072581 | $0.077070 |
| 2025-10-11 | $0.073936 | $0.071718 | $0.076154 |
| 2025-10-12 | $0.077014 | $0.074704 | $0.079325 |
| 2025-10-13 | $0.077564 | $0.075237 | $0.079890 |
| 2025-10-14 | $0.080793 | $0.078369 | $0.083217 |
| 2025-10-15 | $0.078039 | $0.075698 | $0.080380 |
| 2025-10-16 | $0.074927 | $0.072680 | $0.077175 |
| 2025-10-17 | $0.075366 | $0.073105 | $0.077627 |
| 2025-10-18 | $0.072362 | $0.070191 | $0.074532 |
| 2025-10-19 | $0.075375 | $0.073113 | $0.077636 |
| 2025-10-20 | $0.074251 | $0.072024 | $0.076479 |
| 2025-10-21 | $0.071291 | $0.069152 | $0.073430 |
| 2025-10-22 | $0.072219 | $0.070052 | $0.074385 |
| 2025-10-23 | $0.071162 | $0.069027 | $0.073297 |
| 2025-10-24 | $0.071292 | $0.069154 | $0.073431 |
| 2025-10-25 | $0.069122 | $0.067049 | $0.071196 |
| 2025-10-26 | $0.069722 | $0.067630 | $0.071813 |
| 2025-10-27 | $0.067444 | $0.065421 | $0.069467 |
| 2025-10-28 | $0.064755 | $0.062812 | $0.066698 |
| 2025-10-29 | $0.062173 | $0.060308 | $0.064039 |
| 2025-10-30 | $0.059695 | $0.057904 | $0.061485 |
| 2025-10-31 | $0.058972 | $0.057203 | $0.060741 |
| 2025 November | |||
| 2025-11-01 | $0.060335 | $0.058525 | $0.062145 |
| 2025-11-02 | $0.059614 | $0.057825 | $0.061402 |
| 2025-11-03 | $0.057237 | $0.055520 | $0.058954 |
| 2025-11-04 | $0.059620 | $0.057832 | $0.061409 |
| 2025-11-05 | $0.057243 | $0.055526 | $0.058961 |
| 2025-11-06 | $0.055371 | $0.053710 | $0.057033 |
| 2025-11-07 | $0.057677 | $0.055947 | $0.059407 |
| 2025-11-08 | $0.055497 | $0.053832 | $0.057162 |
| 2025-11-09 | $0.053285 | $0.051686 | $0.054883 |
| 2025-11-10 | $0.051160 | $0.049625 | $0.052695 |
| 2025-11-11 | $0.049581 | $0.048094 | $0.051069 |
| 2025-11-12 | $0.049892 | $0.048395 | $0.051389 |
| 2025-11-13 | $0.047903 | $0.046466 | $0.049340 |
| 2025-11-14 | $0.048074 | $0.046632 | $0.049517 |
| 2025-11-15 | $0.046596 | $0.045198 | $0.047994 |
| 2025-11-16 | $0.048536 | $0.047080 | $0.049992 |
| 2025-11-17 | $0.047022 | $0.045611 | $0.048433 |
| 2025-11-18 | $0.047306 | $0.045887 | $0.048725 |
| 2025-11-19 | $0.049276 | $0.047798 | $0.050754 |
| 2025-11-20 | $0.049427 | $0.047944 | $0.050909 |
| 2025-11-21 | $0.049713 | $0.048221 | $0.051204 |
| 2025-11-22 | $0.049959 | $0.048460 | $0.051458 |
| 2025-11-23 | $0.050900 | $0.049373 | $0.052427 |
| 2025-11-24 | $0.053019 | $0.051429 | $0.054610 |
| 2025-11-25 | $0.051522 | $0.049977 | $0.053068 |
| 2025-11-26 | $0.049529 | $0.048044 | $0.051015 |
| 2025-11-27 | $0.047555 | $0.046128 | $0.048981 |
| 2025-11-28 | $0.049535 | $0.048049 | $0.051021 |
| 2025-11-29 | $0.047560 | $0.046133 | $0.048987 |
| 2025-11-30 | $0.047935 | $0.046497 | $0.049373 |
| 2025 December | |||
| 2025-12-01 | $0.049931 | $0.048433 | $0.051428 |
| 2025-12-02 | $0.049599 | $0.048111 | $0.051087 |
| 2025-12-03 | $0.049025 | $0.047555 | $0.050496 |
| 2025-12-04 | $0.050352 | $0.048842 | $0.051863 |
| 2025-12-05 | $0.052449 | $0.050876 | $0.054022 |
| 2025-12-06 | $0.054213 | $0.052587 | $0.055840 |
| 2025-12-07 | $0.056471 | $0.054777 | $0.058165 |
| 2025-12-08 | $0.054886 | $0.053240 | $0.056533 |
| 2025-12-09 | $0.053198 | $0.051602 | $0.054793 |
| 2025-12-10 | $0.051611 | $0.050063 | $0.053160 |
| 2025-12-11 | $0.051919 | $0.050362 | $0.053477 |
| 2025-12-12 | $0.052997 | $0.051407 | $0.054587 |
| 2025-12-13 | $0.055204 | $0.053548 | $0.056860 |
| 2025-12-14 | $0.053988 | $0.052369 | $0.055608 |
| 2025-12-15 | $0.052542 | $0.050966 | $0.054118 |
| 2025-12-16 | $0.052733 | $0.051151 | $0.054315 |
| 2025-12-17 | $0.050631 | $0.049112 | $0.052150 |
| 2025-12-18 | $0.051584 | $0.050037 | $0.053132 |
| 2025-12-19 | $0.053712 | $0.052101 | $0.055324 |
| 2025-12-20 | $0.054457 | $0.052823 | $0.056091 |
| 2025-12-21 | $0.056725 | $0.055023 | $0.058426 |
| 2025-12-22 | $0.055198 | $0.053542 | $0.056854 |
| 2025-12-23 | $0.055087 | $0.053435 | $0.056740 |
| 2025-12-24 | $0.052891 | $0.051304 | $0.054478 |
| 2025-12-25 | $0.050782 | $0.049259 | $0.052306 |
| 2025-12-26 | $0.048758 | $0.047295 | $0.050220 |
| 2025-12-27 | $0.046814 | $0.045409 | $0.048218 |
| 2025-12-28 | $0.044947 | $0.043599 | $0.046296 |
| 2025-12-29 | $0.046819 | $0.045414 | $0.048223 |
| 2025-12-30 | $0.048007 | $0.046567 | $0.049447 |
| 2025-12-31 | $0.050006 | $0.048506 | $0.051506 |