Current KARRAT price: ▼ 0.071841 USD (-6,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.075228 | $0.072971 | $0.077484 |
2025-08-11 | $0.072228 | $0.070061 | $0.074395 |
2025-08-12 | $0.069347 | $0.067267 | $0.071428 |
2025-08-13 | $0.066582 | $0.064585 | $0.068580 |
2025-08-14 | $0.066391 | $0.064399 | $0.068383 |
2025-08-15 | $0.068977 | $0.066907 | $0.071046 |
2025-08-16 | $0.066226 | $0.064239 | $0.068213 |
2025-08-17 | $0.063585 | $0.061678 | $0.065493 |
2025-08-18 | $0.061049 | $0.059218 | $0.062881 |
2025-08-19 | $0.058615 | $0.056857 | $0.060373 |
2025-08-20 | $0.060898 | $0.059071 | $0.062725 |
2025-08-21 | $0.063270 | $0.061371 | $0.065168 |
2025-08-22 | $0.060747 | $0.058924 | $0.062569 |
2025-08-23 | $0.060318 | $0.058509 | $0.062128 |
2025-08-24 | $0.059661 | $0.057871 | $0.061451 |
2025-08-25 | $0.061984 | $0.060125 | $0.063844 |
2025-08-26 | $0.059513 | $0.057727 | $0.061298 |
2025-08-27 | $0.061526 | $0.059680 | $0.063372 |
2025-08-28 | $0.059072 | $0.057300 | $0.060845 |
2025-08-29 | $0.056717 | $0.055015 | $0.058418 |
2025-08-30 | $0.055298 | $0.053639 | $0.056956 |
2025-08-31 | $0.054623 | $0.052985 | $0.056262 |
2025 September | |||
2025-09-01 | $0.052445 | $0.050872 | $0.054018 |
2025-09-02 | $0.054488 | $0.052853 | $0.056122 |
2025-09-03 | $0.056610 | $0.054911 | $0.058308 |
2025-09-04 | $0.057089 | $0.055376 | $0.058801 |
2025-09-05 | $0.059312 | $0.057533 | $0.061091 |
2025-09-06 | $0.056947 | $0.055238 | $0.058655 |
2025-09-07 | $0.059165 | $0.057390 | $0.060940 |
2025-09-08 | $0.057502 | $0.055777 | $0.059228 |
2025-09-09 | $0.059742 | $0.057950 | $0.061534 |
2025-09-10 | $0.061884 | $0.060028 | $0.063741 |
2025-09-11 | $0.063602 | $0.061693 | $0.065510 |
2025-09-12 | $0.066079 | $0.064096 | $0.068061 |
2025-09-13 | $0.063444 | $0.061540 | $0.065347 |
2025-09-14 | $0.063288 | $0.061390 | $0.065187 |
2025-09-15 | $0.060764 | $0.058941 | $0.062587 |
2025-09-16 | $0.058529 | $0.056773 | $0.060285 |
2025-09-17 | $0.056195 | $0.054509 | $0.057881 |
2025-09-18 | $0.058384 | $0.056632 | $0.060135 |
2025-09-19 | $0.056055 | $0.054374 | $0.057737 |
2025-09-20 | $0.058239 | $0.056491 | $0.059986 |
2025-09-21 | $0.060507 | $0.058692 | $0.062322 |
2025-09-22 | $0.062863 | $0.060977 | $0.064749 |
2025-09-23 | $0.065312 | $0.063352 | $0.067271 |
2025-09-24 | $0.062707 | $0.060826 | $0.064588 |
2025-09-25 | $0.064928 | $0.062980 | $0.066876 |
2025-09-26 | $0.067457 | $0.065433 | $0.069480 |
2025-09-27 | $0.064767 | $0.062824 | $0.066710 |
2025-09-28 | $0.062184 | $0.060318 | $0.064049 |
2025-09-29 | $0.064606 | $0.062667 | $0.066544 |
2025-09-30 | $0.062038 | $0.060177 | $0.063900 |
2025 October | |||
2025-10-01 | $0.059564 | $0.057778 | $0.061351 |
2025-10-02 | $0.057189 | $0.055474 | $0.058905 |
2025-10-03 | $0.056613 | $0.054915 | $0.058311 |
2025-10-04 | $0.056993 | $0.055283 | $0.058703 |
2025-10-05 | $0.054720 | $0.053079 | $0.056362 |
2025-10-06 | $0.056151 | $0.054466 | $0.057835 |
2025-10-07 | $0.057522 | $0.055796 | $0.059248 |
2025-10-08 | $0.059762 | $0.057969 | $0.061555 |
2025-10-09 | $0.057379 | $0.055658 | $0.059100 |
2025-10-10 | $0.055484 | $0.053820 | $0.057149 |
2025-10-11 | $0.053272 | $0.051674 | $0.054870 |
2025-10-12 | $0.052386 | $0.050814 | $0.053958 |
2025-10-13 | $0.054426 | $0.052793 | $0.056059 |
2025-10-14 | $0.052256 | $0.050688 | $0.053824 |
2025-10-15 | $0.052267 | $0.050699 | $0.053835 |
2025-10-16 | $0.050735 | $0.049212 | $0.052257 |
2025-10-17 | $0.049981 | $0.048482 | $0.051480 |
2025-10-18 | $0.050972 | $0.049442 | $0.052501 |
2025-10-19 | $0.050511 | $0.048996 | $0.052026 |
2025-10-20 | $0.048497 | $0.047042 | $0.049952 |
2025-10-21 | $0.046563 | $0.045166 | $0.047960 |
2025-10-22 | $0.044706 | $0.043365 | $0.046047 |
2025-10-23 | $0.044043 | $0.042722 | $0.045365 |
2025-10-24 | $0.045652 | $0.044283 | $0.047022 |
2025-10-25 | $0.043832 | $0.042517 | $0.045147 |
2025-10-26 | $0.045539 | $0.044173 | $0.046905 |
2025-10-27 | $0.047313 | $0.045893 | $0.048732 |
2025-10-28 | $0.045426 | $0.044063 | $0.046789 |
2025-10-29 | $0.043614 | $0.042306 | $0.044923 |
2025-10-30 | $0.043556 | $0.042250 | $0.044863 |
2025-10-31 | $0.045253 | $0.043895 | $0.046610 |
2025 November | |||
2025-11-01 | $0.045798 | $0.044424 | $0.047172 |
2025-11-02 | $0.047581 | $0.046154 | $0.049009 |
2025-11-03 | $0.049434 | $0.047951 | $0.050918 |
2025-11-04 | $0.050715 | $0.049193 | $0.052236 |
2025-11-05 | $0.048692 | $0.047232 | $0.050153 |
2025-11-06 | $0.049341 | $0.047861 | $0.050821 |
2025-11-07 | $0.051262 | $0.049725 | $0.052800 |
2025-11-08 | $0.049218 | $0.047742 | $0.050695 |
2025-11-09 | $0.047256 | $0.045838 | $0.048673 |
2025-11-10 | $0.046229 | $0.044842 | $0.047616 |
2025-11-11 | $0.048030 | $0.046589 | $0.049471 |
2025-11-12 | $0.046114 | $0.044731 | $0.047498 |
2025-11-13 | $0.047910 | $0.046473 | $0.049348 |
2025-11-14 | $0.046000 | $0.044620 | $0.047380 |
2025-11-15 | $0.044516 | $0.043180 | $0.045851 |
2025-11-16 | $0.044223 | $0.042896 | $0.045549 |
2025-11-17 | $0.042692 | $0.041411 | $0.043973 |
2025-11-18 | $0.040989 | $0.039760 | $0.042219 |
2025-11-19 | $0.042154 | $0.040890 | $0.043419 |
2025-11-20 | $0.040473 | $0.039259 | $0.041688 |
2025-11-21 | $0.039984 | $0.038784 | $0.041183 |
2025-11-22 | $0.038389 | $0.037237 | $0.039541 |
2025-11-23 | $0.037438 | $0.036315 | $0.038562 |
2025-11-24 | $0.038896 | $0.037730 | $0.040063 |
2025-11-25 | $0.037345 | $0.036225 | $0.038466 |
2025-11-26 | $0.038800 | $0.037636 | $0.039964 |
2025-11-27 | $0.037253 | $0.036135 | $0.038370 |
2025-11-28 | $0.036183 | $0.035097 | $0.037268 |
2025-11-29 | $0.034740 | $0.033698 | $0.035782 |
2025-11-30 | $0.035800 | $0.034726 | $0.036874 |
2025 December | |||
2025-12-01 | $0.035148 | $0.034093 | $0.036202 |
2025-12-02 | $0.033746 | $0.032734 | $0.034758 |
2025-12-03 | $0.034045 | $0.033023 | $0.035066 |
2025-12-04 | $0.035371 | $0.034309 | $0.036432 |
2025-12-05 | $0.033960 | $0.032941 | $0.034979 |
2025-12-06 | $0.033686 | $0.032675 | $0.034697 |
2025-12-07 | $0.033543 | $0.032537 | $0.034550 |
2025-12-08 | $0.033620 | $0.032612 | $0.034629 |
2025-12-09 | $0.034076 | $0.033054 | $0.035098 |
2025-12-10 | $0.035403 | $0.034341 | $0.036465 |
2025-12-11 | $0.036782 | $0.035678 | $0.037885 |
2025-12-12 | $0.035561 | $0.034494 | $0.036627 |
2025-12-13 | $0.034359 | $0.033329 | $0.035390 |
2025-12-14 | $0.032989 | $0.032000 | $0.033979 |
2025-12-15 | $0.031674 | $0.030724 | $0.032624 |
2025-12-16 | $0.030919 | $0.029992 | $0.031847 |
2025-12-17 | $0.031331 | $0.030391 | $0.032271 |
2025-12-18 | $0.030799 | $0.029875 | $0.031723 |
2025-12-19 | $0.029571 | $0.028684 | $0.030458 |
2025-12-20 | $0.028392 | $0.027540 | $0.029243 |
2025-12-21 | $0.027764 | $0.026932 | $0.028597 |
2025-12-22 | $0.026849 | $0.026044 | $0.027655 |
2025-12-23 | $0.026437 | $0.025644 | $0.027231 |
2025-12-24 | $0.025828 | $0.025053 | $0.026603 |
2025-12-25 | $0.024898 | $0.024151 | $0.025645 |
2025-12-26 | $0.025665 | $0.024895 | $0.026435 |
2025-12-27 | $0.026212 | $0.025426 | $0.026999 |
2025-12-28 | $0.026645 | $0.025846 | $0.027445 |
2025-12-29 | $0.025913 | $0.025136 | $0.026691 |
2025-12-30 | $0.024880 | $0.024133 | $0.025626 |
2025-12-31 | $0.025849 | $0.025073 | $0.026624 |