Current Karura price: â–¼ 0.016010 USD (-11,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003117 | $0.003023 | $0.003210 |
| 2027-01-02 | $0.003016 | $0.002926 | $0.003107 |
| 2027-01-03 | $0.003112 | $0.003018 | $0.003205 |
| 2027-01-04 | $0.003011 | $0.002921 | $0.003101 |
| 2027-01-05 | $0.002914 | $0.002826 | $0.003001 |
| 2027-01-06 | $0.002991 | $0.002901 | $0.003081 |
| 2027-01-07 | $0.002973 | $0.002883 | $0.003062 |
| 2027-01-08 | $0.002877 | $0.002790 | $0.002963 |
| 2027-01-09 | $0.002829 | $0.002744 | $0.002914 |
| 2027-01-10 | $0.002897 | $0.002810 | $0.002984 |
| 2027-01-11 | $0.002861 | $0.002776 | $0.002947 |
| 2027-01-12 | $0.002861 | $0.002775 | $0.002947 |
| 2027-01-13 | $0.002865 | $0.002779 | $0.002951 |
| 2027-01-14 | $0.002853 | $0.002768 | $0.002939 |
| 2027-01-15 | $0.002843 | $0.002758 | $0.002928 |
| 2027-01-16 | $0.002799 | $0.002715 | $0.002882 |
| 2027-01-17 | $0.002721 | $0.002639 | $0.002803 |
| 2027-01-18 | $0.002776 | $0.002693 | $0.002859 |
| 2027-01-19 | $0.002742 | $0.002660 | $0.002824 |
| 2027-01-20 | $0.002676 | $0.002595 | $0.002756 |
| 2027-01-21 | $0.002678 | $0.002598 | $0.002759 |
| 2027-01-22 | $0.002689 | $0.002608 | $0.002769 |
| 2027-01-23 | $0.002723 | $0.002641 | $0.002804 |
| 2027-01-24 | $0.002696 | $0.002616 | $0.002777 |
| 2027-01-25 | $0.002609 | $0.002531 | $0.002688 |
| 2027-01-26 | $0.002569 | $0.002492 | $0.002646 |
| 2027-01-27 | $0.002547 | $0.002471 | $0.002624 |
| 2027-01-28 | $0.002544 | $0.002468 | $0.002621 |
| 2027-01-29 | $0.002466 | $0.002392 | $0.002540 |
| 2027-01-30 | $0.002450 | $0.002376 | $0.002523 |
| 2027-01-31 | $0.002450 | $0.002376 | $0.002523 |
| 2027 February | |||
| 2027-02-01 | $0.002527 | $0.002451 | $0.002603 |
| 2027-02-02 | $0.002446 | $0.002372 | $0.002519 |
| 2027-02-03 | $0.002388 | $0.002316 | $0.002459 |
| 2027-02-04 | $0.002399 | $0.002327 | $0.002471 |
| 2027-02-05 | $0.002384 | $0.002312 | $0.002455 |
| 2027-02-06 | $0.002382 | $0.002311 | $0.002454 |
| 2027-02-07 | $0.002305 | $0.002236 | $0.002375 |
| 2027-02-08 | $0.002348 | $0.002278 | $0.002419 |
| 2027-02-09 | $0.002389 | $0.002317 | $0.002461 |
| 2027-02-10 | $0.002348 | $0.002278 | $0.002418 |
| 2027-02-11 | $0.002422 | $0.002350 | $0.002495 |
| 2027-02-12 | $0.002369 | $0.002298 | $0.002440 |
| 2027-02-13 | $0.002444 | $0.002371 | $0.002517 |
| 2027-02-14 | $0.002398 | $0.002326 | $0.002470 |
| 2027-02-15 | $0.002351 | $0.002281 | $0.002422 |
| 2027-02-16 | $0.002275 | $0.002207 | $0.002343 |
| 2027-02-17 | $0.002323 | $0.002253 | $0.002393 |
| 2027-02-18 | $0.002397 | $0.002325 | $0.002469 |
| 2027-02-19 | $0.002473 | $0.002399 | $0.002547 |
| 2027-02-20 | $0.002436 | $0.002363 | $0.002509 |
| 2027-02-21 | $0.002407 | $0.002334 | $0.002479 |
| 2027-02-22 | $0.002329 | $0.002259 | $0.002399 |
| 2027-02-23 | $0.002254 | $0.002186 | $0.002321 |
| 2027-02-24 | $0.002325 | $0.002255 | $0.002395 |
| 2027-02-25 | $0.002250 | $0.002182 | $0.002317 |
| 2027-02-26 | $0.002177 | $0.002112 | $0.002243 |
| 2027-02-27 | $0.002123 | $0.002059 | $0.002187 |
| 2027-02-28 | $0.002190 | $0.002125 | $0.002256 |
| 2027 March | |||
| 2027-03-01 | $0.002235 | $0.002168 | $0.002302 |
| 2027-03-02 | $0.002191 | $0.002125 | $0.002257 |
| 2027-03-03 | $0.002250 | $0.002182 | $0.002317 |
| 2027-03-04 | $0.002199 | $0.002133 | $0.002265 |
| 2027-03-05 | $0.002182 | $0.002116 | $0.002247 |
| 2027-03-06 | $0.002111 | $0.002048 | $0.002175 |
| 2027-03-07 | $0.002178 | $0.002113 | $0.002244 |
| 2027-03-08 | $0.002224 | $0.002157 | $0.002290 |
| 2027-03-09 | $0.002294 | $0.002225 | $0.002363 |
| 2027-03-10 | $0.002298 | $0.002229 | $0.002366 |
| 2027-03-11 | $0.002356 | $0.002286 | $0.002427 |
| 2027-03-12 | $0.002356 | $0.002285 | $0.002427 |
| 2027-03-13 | $0.002319 | $0.002249 | $0.002388 |
| 2027-03-14 | $0.002296 | $0.002228 | $0.002365 |
| 2027-03-15 | $0.002325 | $0.002255 | $0.002395 |
| 2027-03-16 | $0.002399 | $0.002327 | $0.002471 |
| 2027-03-17 | $0.002334 | $0.002264 | $0.002404 |
| 2027-03-18 | $0.002408 | $0.002336 | $0.002480 |
| 2027-03-19 | $0.002330 | $0.002260 | $0.002400 |
| 2027-03-20 | $0.002355 | $0.002285 | $0.002426 |
| 2027-03-21 | $0.002369 | $0.002298 | $0.002440 |
| 2027-03-22 | $0.002292 | $0.002223 | $0.002361 |
| 2027-03-23 | $0.002218 | $0.002152 | $0.002285 |
| 2027-03-24 | $0.002269 | $0.002201 | $0.002337 |
| 2027-03-25 | $0.002238 | $0.002171 | $0.002305 |
| 2027-03-26 | $0.002243 | $0.002175 | $0.002310 |
| 2027-03-27 | $0.002283 | $0.002215 | $0.002352 |
| 2027-03-28 | $0.002231 | $0.002164 | $0.002298 |
| 2027-03-29 | $0.002278 | $0.002210 | $0.002346 |
| 2027-03-30 | $0.002204 | $0.002138 | $0.002270 |
| 2027-03-31 | $0.002184 | $0.002119 | $0.002250 |
| 2027 April | |||
| 2027-04-01 | $0.002114 | $0.002050 | $0.002177 |
| 2027-04-02 | $0.002162 | $0.002097 | $0.002227 |
| 2027-04-03 | $0.002196 | $0.002130 | $0.002262 |
| 2027-04-04 | $0.002125 | $0.002061 | $0.002188 |
| 2027-04-05 | $0.002129 | $0.002065 | $0.002193 |
| 2027-04-06 | $0.002076 | $0.002013 | $0.002138 |
| 2027-04-07 | $0.002074 | $0.002012 | $0.002136 |
| 2027-04-08 | $0.002058 | $0.001996 | $0.002120 |
| 2027-04-09 | $0.002066 | $0.002004 | $0.002128 |
| 2027-04-10 | $0.002031 | $0.001970 | $0.002092 |
| 2027-04-11 | $0.002068 | $0.002006 | $0.002130 |
| 2027-04-12 | $0.002107 | $0.002044 | $0.002170 |
| 2027-04-13 | $0.002039 | $0.001978 | $0.002100 |
| 2027-04-14 | $0.002100 | $0.002037 | $0.002163 |
| 2027-04-15 | $0.002033 | $0.001972 | $0.002093 |
| 2027-04-16 | $0.001967 | $0.001908 | $0.002026 |
| 2027-04-17 | $0.001903 | $0.001846 | $0.001960 |
| 2027-04-18 | $0.001961 | $0.001902 | $0.002020 |
| 2027-04-19 | $0.001974 | $0.001915 | $0.002033 |
| 2027-04-20 | $0.002022 | $0.001961 | $0.002082 |
| 2027-04-21 | $0.002022 | $0.001961 | $0.002083 |
| 2027-04-22 | $0.002000 | $0.001940 | $0.002060 |
| 2027-04-23 | $0.001965 | $0.001906 | $0.002024 |
| 2027-04-24 | $0.001951 | $0.001892 | $0.002009 |
| 2027-04-25 | $0.002013 | $0.001952 | $0.002073 |
| 2027-04-26 | $0.002066 | $0.002004 | $0.002128 |
| 2027-04-27 | $0.002015 | $0.001955 | $0.002076 |
| 2027-04-28 | $0.002046 | $0.001984 | $0.002107 |
| 2027-04-29 | $0.002111 | $0.002047 | $0.002174 |
| 2027-04-30 | $0.002178 | $0.002112 | $0.002243 |
| 2027 May | |||
| 2027-05-01 | $0.002240 | $0.002173 | $0.002307 |
| 2027-05-02 | $0.002179 | $0.002114 | $0.002245 |
| 2027-05-03 | $0.002248 | $0.002181 | $0.002316 |
| 2027-05-04 | $0.002176 | $0.002110 | $0.002241 |
| 2027-05-05 | $0.002105 | $0.002042 | $0.002169 |
| 2027-05-06 | $0.002172 | $0.002107 | $0.002237 |
| 2027-05-07 | $0.002201 | $0.002135 | $0.002267 |
| 2027-05-08 | $0.002225 | $0.002158 | $0.002291 |
| 2027-05-09 | $0.002295 | $0.002226 | $0.002364 |
| 2027-05-10 | $0.002221 | $0.002154 | $0.002288 |
| 2027-05-11 | $0.002268 | $0.002200 | $0.002336 |
| 2027-05-12 | $0.002281 | $0.002212 | $0.002349 |
| 2027-05-13 | $0.002353 | $0.002282 | $0.002424 |
| 2027-05-14 | $0.002322 | $0.002253 | $0.002392 |
| 2027-05-15 | $0.002396 | $0.002324 | $0.002468 |
| 2027-05-16 | $0.002319 | $0.002249 | $0.002388 |
| 2027-05-17 | $0.002381 | $0.002310 | $0.002452 |
| 2027-05-18 | $0.002456 | $0.002383 | $0.002530 |
| 2027-05-19 | $0.002534 | $0.002458 | $0.002610 |
| 2027-05-20 | $0.002615 | $0.002536 | $0.002693 |
| 2027-05-21 | $0.002590 | $0.002512 | $0.002668 |
| 2027-05-22 | $0.002506 | $0.002431 | $0.002581 |
| 2027-05-23 | $0.002527 | $0.002451 | $0.002602 |
| 2027-05-24 | $0.002607 | $0.002528 | $0.002685 |
| 2027-05-25 | $0.002522 | $0.002447 | $0.002598 |
| 2027-05-26 | $0.002441 | $0.002368 | $0.002514 |
| 2027-05-27 | $0.002385 | $0.002313 | $0.002456 |
| 2027-05-28 | $0.002405 | $0.002333 | $0.002477 |
| 2027-05-29 | $0.002403 | $0.002331 | $0.002475 |
| 2027-05-30 | $0.002363 | $0.002292 | $0.002434 |
| 2027-05-31 | $0.002334 | $0.002264 | $0.002404 |
| 2027 June | |||
| 2027-06-01 | $0.002346 | $0.002276 | $0.002416 |
| 2027-06-02 | $0.002272 | $0.002204 | $0.002341 |
| 2027-06-03 | $0.002304 | $0.002235 | $0.002373 |
| 2027-06-04 | $0.002377 | $0.002306 | $0.002448 |
| 2027-06-05 | $0.002300 | $0.002231 | $0.002369 |
| 2027-06-06 | $0.002319 | $0.002250 | $0.002389 |
| 2027-06-07 | $0.002258 | $0.002191 | $0.002326 |
| 2027-06-08 | $0.002196 | $0.002130 | $0.002262 |
| 2027-06-09 | $0.002266 | $0.002198 | $0.002334 |
| 2027-06-10 | $0.002193 | $0.002127 | $0.002258 |
| 2027-06-11 | $0.002173 | $0.002107 | $0.002238 |
| 2027-06-12 | $0.002241 | $0.002174 | $0.002309 |
| 2027-06-13 | $0.002169 | $0.002104 | $0.002234 |
| 2027-06-14 | $0.002128 | $0.002064 | $0.002192 |
| 2027-06-15 | $0.002195 | $0.002130 | $0.002261 |
| 2027-06-16 | $0.002124 | $0.002061 | $0.002188 |
| 2027-06-17 | $0.002056 | $0.001994 | $0.002118 |
| 2027-06-18 | $0.002055 | $0.001993 | $0.002117 |
| 2027-06-19 | $0.002085 | $0.002023 | $0.002148 |
| 2027-06-20 | $0.002103 | $0.002040 | $0.002166 |
| 2027-06-21 | $0.002037 | $0.001976 | $0.002098 |
| 2027-06-22 | $0.002029 | $0.001969 | $0.002090 |
| 2027-06-23 | $0.002042 | $0.001981 | $0.002103 |
| 2027-06-24 | $0.001976 | $0.001917 | $0.002035 |
| 2027-06-25 | $0.001940 | $0.001881 | $0.001998 |
| 2027-06-26 | $0.001950 | $0.001891 | $0.002008 |
| 2027-06-27 | $0.002005 | $0.001945 | $0.002065 |
| 2027-06-28 | $0.001940 | $0.001882 | $0.001998 |
| 2027-06-29 | $0.001958 | $0.001900 | $0.002017 |
| 2027-06-30 | $0.001977 | $0.001917 | $0.002036 |
| 2027 July | |||
| 2027-07-01 | $0.002039 | $0.001978 | $0.002101 |
| 2027-07-02 | $0.001973 | $0.001914 | $0.002033 |
| 2027-07-03 | $0.001969 | $0.001910 | $0.002028 |
| 2027-07-04 | $0.001923 | $0.001866 | $0.001981 |
| 2027-07-05 | $0.001957 | $0.001898 | $0.002016 |
| 2027-07-06 | $0.001905 | $0.001848 | $0.001962 |
| 2027-07-07 | $0.001844 | $0.001788 | $0.001899 |
| 2027-07-08 | $0.001784 | $0.001731 | $0.001838 |
| 2027-07-09 | $0.001727 | $0.001675 | $0.001778 |
| 2027-07-10 | $0.001781 | $0.001728 | $0.001835 |
| 2027-07-11 | $0.001724 | $0.001672 | $0.001775 |
| 2027-07-12 | $0.001778 | $0.001725 | $0.001832 |
| 2027-07-13 | $0.001759 | $0.001707 | $0.001812 |
| 2027-07-14 | $0.001723 | $0.001671 | $0.001774 |
| 2027-07-15 | $0.001776 | $0.001723 | $0.001830 |
| 2027-07-16 | $0.001723 | $0.001671 | $0.001774 |
| 2027-07-17 | $0.001738 | $0.001686 | $0.001790 |
| 2027-07-18 | $0.001793 | $0.001739 | $0.001847 |
| 2027-07-19 | $0.001828 | $0.001773 | $0.001882 |
| 2027-07-20 | $0.001769 | $0.001716 | $0.001822 |
| 2027-07-21 | $0.001742 | $0.001690 | $0.001794 |
| 2027-07-22 | $0.001743 | $0.001691 | $0.001796 |
| 2027-07-23 | $0.001752 | $0.001700 | $0.001805 |
| 2027-07-24 | $0.001808 | $0.001753 | $0.001862 |
| 2027-07-25 | $0.001795 | $0.001741 | $0.001849 |
| 2027-07-26 | $0.001852 | $0.001797 | $0.001908 |
| 2027-07-27 | $0.001814 | $0.001759 | $0.001868 |
| 2027-07-28 | $0.001757 | $0.001704 | $0.001810 |
| 2027-07-29 | $0.001762 | $0.001709 | $0.001815 |
| 2027-07-30 | $0.001789 | $0.001735 | $0.001842 |
| 2027-07-31 | $0.001800 | $0.001746 | $0.001854 |
| 2027 August | |||
| 2027-08-01 | $0.001796 | $0.001743 | $0.001850 |
| 2027-08-02 | $0.001738 | $0.001686 | $0.001791 |
| 2027-08-03 | $0.001682 | $0.001632 | $0.001733 |
| 2027-08-04 | $0.001628 | $0.001579 | $0.001677 |
| 2027-08-05 | $0.001575 | $0.001528 | $0.001623 |
| 2027-08-06 | $0.001579 | $0.001532 | $0.001627 |
| 2027-08-07 | $0.001570 | $0.001523 | $0.001617 |
| 2027-08-08 | $0.001520 | $0.001474 | $0.001565 |
| 2027-08-09 | $0.001568 | $0.001521 | $0.001615 |
| 2027-08-10 | $0.001517 | $0.001472 | $0.001563 |
| 2027-08-11 | $0.001491 | $0.001446 | $0.001536 |
| 2027-08-12 | $0.001463 | $0.001420 | $0.001507 |
| 2027-08-13 | $0.001416 | $0.001374 | $0.001459 |
| 2027-08-14 | $0.001405 | $0.001362 | $0.001447 |
| 2027-08-15 | $0.001359 | $0.001318 | $0.001400 |
| 2027-08-16 | $0.001343 | $0.001303 | $0.001384 |
| 2027-08-17 | $0.001348 | $0.001307 | $0.001388 |
| 2027-08-18 | $0.001304 | $0.001265 | $0.001343 |
| 2027-08-19 | $0.001339 | $0.001299 | $0.001379 |
| 2027-08-20 | $0.001296 | $0.001257 | $0.001335 |
| 2027-08-21 | $0.001317 | $0.001277 | $0.001356 |
| 2027-08-22 | $0.001274 | $0.001236 | $0.001313 |
| 2027-08-23 | $0.001247 | $0.001210 | $0.001285 |
| 2027-08-24 | $0.001236 | $0.001199 | $0.001273 |
| 2027-08-25 | $0.001196 | $0.001160 | $0.001232 |
| 2027-08-26 | $0.001217 | $0.001180 | $0.001253 |
| 2027-08-27 | $0.001218 | $0.001182 | $0.001255 |
| 2027-08-28 | $0.001239 | $0.001202 | $0.001276 |
| 2027-08-29 | $0.001227 | $0.001190 | $0.001263 |
| 2027-08-30 | $0.001250 | $0.001213 | $0.001288 |
| 2027-08-31 | $0.001210 | $0.001174 | $0.001246 |
| 2027 September | |||
| 2027-09-01 | $0.001196 | $0.001160 | $0.001231 |
| 2027-09-02 | $0.001174 | $0.001139 | $0.001210 |
| 2027-09-03 | $0.001152 | $0.001117 | $0.001187 |
| 2027-09-04 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-05 | $0.001101 | $0.001068 | $0.001134 |
| 2027-09-06 | $0.001136 | $0.001102 | $0.001170 |
| 2027-09-07 | $0.001104 | $0.001071 | $0.001137 |
| 2027-09-08 | $0.001126 | $0.001092 | $0.001160 |
| 2027-09-09 | $0.001118 | $0.001085 | $0.001152 |
| 2027-09-10 | $0.001154 | $0.001119 | $0.001188 |
| 2027-09-11 | $0.001190 | $0.001155 | $0.001226 |
| 2027-09-12 | $0.001228 | $0.001191 | $0.001265 |
| 2027-09-13 | $0.001204 | $0.001168 | $0.001240 |
| 2027-09-14 | $0.001165 | $0.001130 | $0.001200 |
| 2027-09-15 | $0.001202 | $0.001166 | $0.001238 |
| 2027-09-16 | $0.001163 | $0.001128 | $0.001198 |
| 2027-09-17 | $0.001125 | $0.001092 | $0.001159 |
| 2027-09-18 | $0.001161 | $0.001126 | $0.001196 |
| 2027-09-19 | $0.001140 | $0.001106 | $0.001174 |
| 2027-09-20 | $0.001176 | $0.001141 | $0.001211 |
| 2027-09-21 | $0.001154 | $0.001119 | $0.001188 |
| 2027-09-22 | $0.001157 | $0.001122 | $0.001192 |
| 2027-09-23 | $0.001154 | $0.001119 | $0.001188 |
| 2027-09-24 | $0.001116 | $0.001083 | $0.001150 |
| 2027-09-25 | $0.001088 | $0.001055 | $0.001120 |
| 2027-09-26 | $0.001095 | $0.001062 | $0.001128 |
| 2027-09-27 | $0.001112 | $0.001078 | $0.001145 |
| 2027-09-28 | $0.001147 | $0.001112 | $0.001181 |
| 2027-09-29 | $0.001110 | $0.001076 | $0.001143 |
| 2027-09-30 | $0.001145 | $0.001111 | $0.001179 |
| 2027 October | |||
| 2027-10-01 | $0.001181 | $0.001146 | $0.001217 |
| 2027-10-02 | $0.001219 | $0.001182 | $0.001255 |
| 2027-10-03 | $0.001179 | $0.001144 | $0.001215 |
| 2027-10-04 | $0.001216 | $0.001180 | $0.001253 |
| 2027-10-05 | $0.001255 | $0.001217 | $0.001292 |
| 2027-10-06 | $0.001294 | $0.001256 | $0.001333 |
| 2027-10-07 | $0.001255 | $0.001217 | $0.001292 |
| 2027-10-08 | $0.001295 | $0.001256 | $0.001333 |
| 2027-10-09 | $0.001299 | $0.001260 | $0.001338 |
| 2027-10-10 | $0.001258 | $0.001221 | $0.001296 |
| 2027-10-11 | $0.001298 | $0.001259 | $0.001337 |
| 2027-10-12 | $0.001256 | $0.001219 | $0.001294 |
| 2027-10-13 | $0.001291 | $0.001252 | $0.001330 |
| 2027-10-14 | $0.001257 | $0.001220 | $0.001295 |
| 2027-10-15 | $0.001238 | $0.001201 | $0.001275 |
| 2027-10-16 | $0.001219 | $0.001183 | $0.001256 |
| 2027-10-17 | $0.001258 | $0.001220 | $0.001295 |
| 2027-10-18 | $0.001217 | $0.001181 | $0.001254 |
| 2027-10-19 | $0.001201 | $0.001165 | $0.001237 |
| 2027-10-20 | $0.001180 | $0.001144 | $0.001215 |
| 2027-10-21 | $0.001142 | $0.001107 | $0.001176 |
| 2027-10-22 | $0.001160 | $0.001125 | $0.001195 |
| 2027-10-23 | $0.001127 | $0.001093 | $0.001161 |
| 2027-10-24 | $0.001091 | $0.001058 | $0.001123 |
| 2027-10-25 | $0.001108 | $0.001075 | $0.001141 |
| 2027-10-26 | $0.001082 | $0.001050 | $0.001115 |
| 2027-10-27 | $0.001116 | $0.001083 | $0.001150 |
| 2027-10-28 | $0.001080 | $0.001048 | $0.001112 |
| 2027-10-29 | $0.001057 | $0.001025 | $0.001089 |
| 2027-10-30 | $0.001063 | $0.001031 | $0.001095 |
| 2027-10-31 | $0.001074 | $0.001042 | $0.001107 |
| 2027 November | |||
| 2027-11-01 | $0.001071 | $0.001039 | $0.001103 |
| 2027-11-02 | $0.001037 | $0.001006 | $0.001068 |
| 2027-11-03 | $0.001007 | $0.000977 | $0.001037 |