Current Karura price: â–¼ 0.016010 USD (-11,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.016219 | $0.015732 | $0.016705 |
| 2026-01-02 | $0.016733 | $0.016231 | $0.017235 |
| 2026-01-03 | $0.016192 | $0.015706 | $0.016678 |
| 2026-01-04 | $0.015669 | $0.015199 | $0.016139 |
| 2026-01-05 | $0.015338 | $0.014878 | $0.015798 |
| 2026-01-06 | $0.015824 | $0.015350 | $0.016299 |
| 2026-01-07 | $0.016326 | $0.015836 | $0.016816 |
| 2026-01-08 | $0.016047 | $0.015566 | $0.016529 |
| 2026-01-09 | $0.015529 | $0.015063 | $0.015995 |
| 2026-01-10 | $0.015027 | $0.014576 | $0.015478 |
| 2026-01-11 | $0.014542 | $0.014105 | $0.014978 |
| 2026-01-12 | $0.014148 | $0.013724 | $0.014573 |
| 2026-01-13 | $0.013732 | $0.013320 | $0.014144 |
| 2026-01-14 | $0.013620 | $0.013212 | $0.014029 |
| 2026-01-15 | $0.014052 | $0.013631 | $0.014474 |
| 2026-01-16 | $0.014123 | $0.013700 | $0.014547 |
| 2026-01-17 | $0.013897 | $0.013480 | $0.014314 |
| 2026-01-18 | $0.013928 | $0.013510 | $0.014346 |
| 2026-01-19 | $0.014106 | $0.013683 | $0.014530 |
| 2026-01-20 | $0.013743 | $0.013331 | $0.014155 |
| 2026-01-21 | $0.013700 | $0.013289 | $0.014111 |
| 2026-01-22 | $0.014134 | $0.013710 | $0.014558 |
| 2026-01-23 | $0.014582 | $0.014145 | $0.015020 |
| 2026-01-24 | $0.014111 | $0.013688 | $0.014534 |
| 2026-01-25 | $0.013978 | $0.013559 | $0.014397 |
| 2026-01-26 | $0.013543 | $0.013137 | $0.013949 |
| 2026-01-27 | $0.013972 | $0.013553 | $0.014391 |
| 2026-01-28 | $0.013521 | $0.013115 | $0.013926 |
| 2026-01-29 | $0.013740 | $0.013328 | $0.014152 |
| 2026-01-30 | $0.013876 | $0.013460 | $0.014293 |
| 2026-01-31 | $0.013833 | $0.013418 | $0.014248 |
| 2026 February | |||
| 2026-02-01 | $0.013732 | $0.013320 | $0.014144 |
| 2026-02-02 | $0.014167 | $0.013742 | $0.014592 |
| 2026-02-03 | $0.014616 | $0.014178 | $0.015055 |
| 2026-02-04 | $0.014144 | $0.013720 | $0.014568 |
| 2026-02-05 | $0.013894 | $0.013477 | $0.014311 |
| 2026-02-06 | $0.013611 | $0.013203 | $0.014020 |
| 2026-02-07 | $0.013699 | $0.013288 | $0.014110 |
| 2026-02-08 | $0.014042 | $0.013621 | $0.014463 |
| 2026-02-09 | $0.013588 | $0.013181 | $0.013996 |
| 2026-02-10 | $0.013149 | $0.012755 | $0.013544 |
| 2026-02-11 | $0.013277 | $0.012879 | $0.013676 |
| 2026-02-12 | $0.013069 | $0.012677 | $0.013461 |
| 2026-02-13 | $0.012647 | $0.012267 | $0.013026 |
| 2026-02-14 | $0.013048 | $0.012656 | $0.013439 |
| 2026-02-15 | $0.013461 | $0.013057 | $0.013865 |
| 2026-02-16 | $0.013751 | $0.013339 | $0.014164 |
| 2026-02-17 | $0.013643 | $0.013234 | $0.014052 |
| 2026-02-18 | $0.013202 | $0.012806 | $0.013598 |
| 2026-02-19 | $0.013037 | $0.012646 | $0.013428 |
| 2026-02-20 | $0.012624 | $0.012245 | $0.013003 |
| 2026-02-21 | $0.013024 | $0.012633 | $0.013415 |
| 2026-02-22 | $0.012603 | $0.012225 | $0.012981 |
| 2026-02-23 | $0.012447 | $0.012074 | $0.012820 |
| 2026-02-24 | $0.012045 | $0.011683 | $0.012406 |
| 2026-02-25 | $0.012427 | $0.012054 | $0.012799 |
| 2026-02-26 | $0.012062 | $0.011700 | $0.012424 |
| 2026-02-27 | $0.012444 | $0.012071 | $0.012817 |
| 2026-02-28 | $0.012042 | $0.011681 | $0.012403 |
| 2026 March | |||
| 2026-03-01 | $0.011653 | $0.011303 | $0.012002 |
| 2026-03-02 | $0.011357 | $0.011016 | $0.011698 |
| 2026-03-03 | $0.010990 | $0.010660 | $0.011320 |
| 2026-03-04 | $0.011102 | $0.010769 | $0.011435 |
| 2026-03-05 | $0.011211 | $0.010875 | $0.011547 |
| 2026-03-06 | $0.011566 | $0.011219 | $0.011913 |
| 2026-03-07 | $0.011193 | $0.010857 | $0.011528 |
| 2026-03-08 | $0.010831 | $0.010506 | $0.011156 |
| 2026-03-09 | $0.011159 | $0.010824 | $0.011494 |
| 2026-03-10 | $0.011513 | $0.011167 | $0.011858 |
| 2026-03-11 | $0.011453 | $0.011110 | $0.011797 |
| 2026-03-12 | $0.011083 | $0.010751 | $0.011416 |
| 2026-03-13 | $0.011003 | $0.010673 | $0.011333 |
| 2026-03-14 | $0.011266 | $0.010928 | $0.011604 |
| 2026-03-15 | $0.011154 | $0.010819 | $0.011488 |
| 2026-03-16 | $0.011050 | $0.010719 | $0.011382 |
| 2026-03-17 | $0.011400 | $0.011058 | $0.011742 |
| 2026-03-18 | $0.011032 | $0.010701 | $0.011363 |
| 2026-03-19 | $0.010676 | $0.010355 | $0.010996 |
| 2026-03-20 | $0.010331 | $0.010021 | $0.010641 |
| 2026-03-21 | $0.009997 | $0.009697 | $0.010297 |
| 2026-03-22 | $0.009674 | $0.009384 | $0.009964 |
| 2026-03-23 | $0.009980 | $0.009681 | $0.010280 |
| 2026-03-24 | $0.009658 | $0.009368 | $0.009948 |
| 2026-03-25 | $0.009964 | $0.009665 | $0.010263 |
| 2026-03-26 | $0.009642 | $0.009353 | $0.009931 |
| 2026-03-27 | $0.009948 | $0.009649 | $0.010246 |
| 2026-03-28 | $0.010263 | $0.009955 | $0.010571 |
| 2026-03-29 | $0.009931 | $0.009633 | $0.010229 |
| 2026-03-30 | $0.009610 | $0.009322 | $0.009899 |
| 2026-03-31 | $0.009903 | $0.009605 | $0.010200 |
| 2026 April | |||
| 2026-04-01 | $0.010216 | $0.009910 | $0.010523 |
| 2026-04-02 | $0.009886 | $0.009590 | $0.010183 |
| 2026-04-03 | $0.009965 | $0.009666 | $0.010264 |
| 2026-04-04 | $0.009643 | $0.009354 | $0.009932 |
| 2026-04-05 | $0.009824 | $0.009530 | $0.010119 |
| 2026-04-06 | $0.010136 | $0.009832 | $0.010440 |
| 2026-04-07 | $0.010457 | $0.010143 | $0.010771 |
| 2026-04-08 | $0.010788 | $0.010465 | $0.011112 |
| 2026-04-09 | $0.010440 | $0.010127 | $0.010753 |
| 2026-04-10 | $0.010344 | $0.010034 | $0.010654 |
| 2026-04-11 | $0.010672 | $0.010352 | $0.010992 |
| 2026-04-12 | $0.010327 | $0.010017 | $0.010637 |
| 2026-04-13 | $0.009993 | $0.009693 | $0.010293 |
| 2026-04-14 | $0.010218 | $0.009911 | $0.010524 |
| 2026-04-15 | $0.009888 | $0.009591 | $0.010184 |
| 2026-04-16 | $0.009568 | $0.009281 | $0.009855 |
| 2026-04-17 | $0.009871 | $0.009575 | $0.010168 |
| 2026-04-18 | $0.009685 | $0.009394 | $0.009975 |
| 2026-04-19 | $0.009372 | $0.009090 | $0.009653 |
| 2026-04-20 | $0.009474 | $0.009190 | $0.009758 |
| 2026-04-21 | $0.009168 | $0.008893 | $0.009443 |
| 2026-04-22 | $0.009203 | $0.008927 | $0.009480 |
| 2026-04-23 | $0.008906 | $0.008639 | $0.009173 |
| 2026-04-24 | $0.008618 | $0.008360 | $0.008877 |
| 2026-04-25 | $0.008891 | $0.008625 | $0.009158 |
| 2026-04-26 | $0.008604 | $0.008346 | $0.008862 |
| 2026-04-27 | $0.008877 | $0.008611 | $0.009143 |
| 2026-04-28 | $0.009158 | $0.008883 | $0.009433 |
| 2026-04-29 | $0.008862 | $0.008596 | $0.009128 |
| 2026-04-30 | $0.008900 | $0.008633 | $0.009167 |
| 2026 May | |||
| 2026-05-01 | $0.008785 | $0.008521 | $0.009049 |
| 2026-05-02 | $0.008501 | $0.008246 | $0.008756 |
| 2026-05-03 | $0.008226 | $0.007980 | $0.008473 |
| 2026-05-04 | $0.008023 | $0.007782 | $0.008264 |
| 2026-05-05 | $0.007944 | $0.007705 | $0.008182 |
| 2026-05-06 | $0.007705 | $0.007474 | $0.007936 |
| 2026-05-07 | $0.007456 | $0.007232 | $0.007680 |
| 2026-05-08 | $0.007353 | $0.007132 | $0.007574 |
| 2026-05-09 | $0.007586 | $0.007358 | $0.007814 |
| 2026-05-10 | $0.007341 | $0.007121 | $0.007561 |
| 2026-05-11 | $0.007104 | $0.006891 | $0.007317 |
| 2026-05-12 | $0.006874 | $0.006668 | $0.007080 |
| 2026-05-13 | $0.006755 | $0.006553 | $0.006958 |
| 2026-05-14 | $0.006969 | $0.006760 | $0.007178 |
| 2026-05-15 | $0.006772 | $0.006569 | $0.006975 |
| 2026-05-16 | $0.006986 | $0.006777 | $0.007196 |
| 2026-05-17 | $0.006762 | $0.006559 | $0.006965 |
| 2026-05-18 | $0.006976 | $0.006767 | $0.007186 |
| 2026-05-19 | $0.006751 | $0.006549 | $0.006954 |
| 2026-05-20 | $0.006796 | $0.006592 | $0.007000 |
| 2026-05-21 | $0.007011 | $0.006801 | $0.007222 |
| 2026-05-22 | $0.007207 | $0.006990 | $0.007423 |
| 2026-05-23 | $0.007175 | $0.006960 | $0.007390 |
| 2026-05-24 | $0.007189 | $0.006973 | $0.007404 |
| 2026-05-25 | $0.006956 | $0.006748 | $0.007165 |
| 2026-05-26 | $0.007038 | $0.006827 | $0.007249 |
| 2026-05-27 | $0.006810 | $0.006606 | $0.007015 |
| 2026-05-28 | $0.006590 | $0.006393 | $0.006788 |
| 2026-05-29 | $0.006550 | $0.006353 | $0.006746 |
| 2026-05-30 | $0.006363 | $0.006172 | $0.006554 |
| 2026-05-31 | $0.006410 | $0.006218 | $0.006603 |
| 2026 June | |||
| 2026-06-01 | $0.006504 | $0.006309 | $0.006699 |
| 2026-06-02 | $0.006377 | $0.006186 | $0.006568 |
| 2026-06-03 | $0.006171 | $0.005986 | $0.006356 |
| 2026-06-04 | $0.006276 | $0.006088 | $0.006465 |
| 2026-06-05 | $0.006074 | $0.005891 | $0.006256 |
| 2026-06-06 | $0.005877 | $0.005701 | $0.006054 |
| 2026-06-07 | $0.005688 | $0.005517 | $0.005858 |
| 2026-06-08 | $0.005504 | $0.005339 | $0.005669 |
| 2026-06-09 | $0.005678 | $0.005508 | $0.005849 |
| 2026-06-10 | $0.005495 | $0.005330 | $0.005660 |
| 2026-06-11 | $0.005669 | $0.005499 | $0.005839 |
| 2026-06-12 | $0.005518 | $0.005353 | $0.005684 |
| 2026-06-13 | $0.005340 | $0.005180 | $0.005500 |
| 2026-06-14 | $0.005509 | $0.005344 | $0.005674 |
| 2026-06-15 | $0.005684 | $0.005513 | $0.005854 |
| 2026-06-16 | $0.005500 | $0.005335 | $0.005665 |
| 2026-06-17 | $0.005333 | $0.005173 | $0.005492 |
| 2026-06-18 | $0.005160 | $0.005005 | $0.005315 |
| 2026-06-19 | $0.005248 | $0.005091 | $0.005406 |
| 2026-06-20 | $0.005349 | $0.005188 | $0.005509 |
| 2026-06-21 | $0.005193 | $0.005037 | $0.005349 |
| 2026-06-22 | $0.005107 | $0.004953 | $0.005260 |
| 2026-06-23 | $0.005268 | $0.005110 | $0.005426 |
| 2026-06-24 | $0.005098 | $0.004945 | $0.005251 |
| 2026-06-25 | $0.004939 | $0.004791 | $0.005087 |
| 2026-06-26 | $0.004985 | $0.004835 | $0.005134 |
| 2026-06-27 | $0.004824 | $0.004679 | $0.004968 |
| 2026-06-28 | $0.004713 | $0.004572 | $0.004854 |
| 2026-06-29 | $0.004707 | $0.004565 | $0.004848 |
| 2026-06-30 | $0.004827 | $0.004682 | $0.004972 |
| 2026 July | |||
| 2026-07-01 | $0.004980 | $0.004830 | $0.005129 |
| 2026-07-02 | $0.005138 | $0.004983 | $0.005292 |
| 2026-07-03 | $0.005234 | $0.005077 | $0.005391 |
| 2026-07-04 | $0.005065 | $0.004913 | $0.005217 |
| 2026-07-05 | $0.004951 | $0.004803 | $0.005100 |
| 2026-07-06 | $0.004822 | $0.004677 | $0.004966 |
| 2026-07-07 | $0.004974 | $0.004825 | $0.005124 |
| 2026-07-08 | $0.005132 | $0.004978 | $0.005286 |
| 2026-07-09 | $0.005006 | $0.004856 | $0.005156 |
| 2026-07-10 | $0.004967 | $0.004818 | $0.005116 |
| 2026-07-11 | $0.005125 | $0.004971 | $0.005278 |
| 2026-07-12 | $0.004959 | $0.004810 | $0.005108 |
| 2026-07-13 | $0.005116 | $0.004963 | $0.005270 |
| 2026-07-14 | $0.005156 | $0.005002 | $0.005311 |
| 2026-07-15 | $0.005320 | $0.005160 | $0.005479 |
| 2026-07-16 | $0.005365 | $0.005204 | $0.005526 |
| 2026-07-17 | $0.005535 | $0.005369 | $0.005701 |
| 2026-07-18 | $0.005395 | $0.005233 | $0.005557 |
| 2026-07-19 | $0.005316 | $0.005157 | $0.005476 |
| 2026-07-20 | $0.005144 | $0.004990 | $0.005299 |
| 2026-07-21 | $0.004978 | $0.004829 | $0.005128 |
| 2026-07-22 | $0.004901 | $0.004754 | $0.005048 |
| 2026-07-23 | $0.004743 | $0.004601 | $0.004885 |
| 2026-07-24 | $0.004716 | $0.004575 | $0.004857 |
| 2026-07-25 | $0.004865 | $0.004720 | $0.005011 |
| 2026-07-26 | $0.004708 | $0.004567 | $0.004850 |
| 2026-07-27 | $0.004857 | $0.004712 | $0.005003 |
| 2026-07-28 | $0.005011 | $0.004861 | $0.005162 |
| 2026-07-29 | $0.004987 | $0.004838 | $0.005137 |
| 2026-07-30 | $0.004982 | $0.004832 | $0.005131 |
| 2026-07-31 | $0.005140 | $0.004986 | $0.005294 |
| 2026 August | |||
| 2026-08-01 | $0.004974 | $0.004825 | $0.005123 |
| 2026-08-02 | $0.004813 | $0.004669 | $0.004957 |
| 2026-08-03 | $0.004966 | $0.004817 | $0.005115 |
| 2026-08-04 | $0.004985 | $0.004835 | $0.005134 |
| 2026-08-05 | $0.004824 | $0.004679 | $0.004968 |
| 2026-08-06 | $0.004775 | $0.004632 | $0.004918 |
| 2026-08-07 | $0.004663 | $0.004523 | $0.004803 |
| 2026-08-08 | $0.004606 | $0.004467 | $0.004744 |
| 2026-08-09 | $0.004739 | $0.004597 | $0.004881 |
| 2026-08-10 | $0.004586 | $0.004448 | $0.004724 |
| 2026-08-11 | $0.004513 | $0.004378 | $0.004649 |
| 2026-08-12 | $0.004593 | $0.004455 | $0.004731 |
| 2026-08-13 | $0.004445 | $0.004311 | $0.004578 |
| 2026-08-14 | $0.004301 | $0.004172 | $0.004430 |
| 2026-08-15 | $0.004437 | $0.004304 | $0.004571 |
| 2026-08-16 | $0.004439 | $0.004306 | $0.004572 |
| 2026-08-17 | $0.004317 | $0.004187 | $0.004446 |
| 2026-08-18 | $0.004454 | $0.004320 | $0.004587 |
| 2026-08-19 | $0.004310 | $0.004181 | $0.004439 |
| 2026-08-20 | $0.004315 | $0.004185 | $0.004444 |
| 2026-08-21 | $0.004175 | $0.004050 | $0.004300 |
| 2026-08-22 | $0.004040 | $0.003919 | $0.004162 |
| 2026-08-23 | $0.003910 | $0.003792 | $0.004027 |
| 2026-08-24 | $0.004034 | $0.003913 | $0.004155 |
| 2026-08-25 | $0.003903 | $0.003786 | $0.004020 |
| 2026-08-26 | $0.003777 | $0.003664 | $0.003891 |
| 2026-08-27 | $0.003897 | $0.003780 | $0.004014 |
| 2026-08-28 | $0.003935 | $0.003817 | $0.004053 |
| 2026-08-29 | $0.004059 | $0.003938 | $0.004181 |
| 2026-08-30 | $0.003928 | $0.003810 | $0.004046 |
| 2026-08-31 | $0.004053 | $0.003931 | $0.004174 |
| 2026 September | |||
| 2026-09-01 | $0.003922 | $0.003804 | $0.004039 |
| 2026-09-02 | $0.004034 | $0.003913 | $0.004155 |
| 2026-09-03 | $0.003912 | $0.003795 | $0.004030 |
| 2026-09-04 | $0.003988 | $0.003869 | $0.004108 |
| 2026-09-05 | $0.004115 | $0.003991 | $0.004238 |
| 2026-09-06 | $0.004021 | $0.003901 | $0.004142 |
| 2026-09-07 | $0.004045 | $0.003923 | $0.004166 |
| 2026-09-08 | $0.003914 | $0.003797 | $0.004031 |
| 2026-09-09 | $0.003788 | $0.003674 | $0.003901 |
| 2026-09-10 | $0.003665 | $0.003555 | $0.003775 |
| 2026-09-11 | $0.003736 | $0.003623 | $0.003848 |
| 2026-09-12 | $0.003816 | $0.003701 | $0.003930 |
| 2026-09-13 | $0.003936 | $0.003818 | $0.004055 |
| 2026-09-14 | $0.004037 | $0.003916 | $0.004158 |
| 2026-09-15 | $0.003907 | $0.003790 | $0.004024 |
| 2026-09-16 | $0.003995 | $0.003875 | $0.004115 |
| 2026-09-17 | $0.003866 | $0.003750 | $0.003982 |
| 2026-09-18 | $0.003843 | $0.003728 | $0.003959 |
| 2026-09-19 | $0.003867 | $0.003751 | $0.003982 |
| 2026-09-20 | $0.003882 | $0.003766 | $0.003999 |
| 2026-09-21 | $0.003810 | $0.003696 | $0.003924 |
| 2026-09-22 | $0.003701 | $0.003590 | $0.003812 |
| 2026-09-23 | $0.003789 | $0.003675 | $0.003903 |
| 2026-09-24 | $0.003667 | $0.003557 | $0.003777 |
| 2026-09-25 | $0.003555 | $0.003449 | $0.003662 |
| 2026-09-26 | $0.003440 | $0.003337 | $0.003544 |
| 2026-09-27 | $0.003453 | $0.003349 | $0.003556 |
| 2026-09-28 | $0.003562 | $0.003455 | $0.003669 |
| 2026-09-29 | $0.003675 | $0.003565 | $0.003785 |
| 2026-09-30 | $0.003556 | $0.003450 | $0.003663 |
| 2026 October | |||
| 2026-10-01 | $0.003622 | $0.003513 | $0.003731 |
| 2026-10-02 | $0.003737 | $0.003625 | $0.003849 |
| 2026-10-03 | $0.003855 | $0.003740 | $0.003971 |
| 2026-10-04 | $0.003918 | $0.003801 | $0.004036 |
| 2026-10-05 | $0.003841 | $0.003726 | $0.003956 |
| 2026-10-06 | $0.003717 | $0.003606 | $0.003829 |
| 2026-10-07 | $0.003732 | $0.003620 | $0.003844 |
| 2026-10-08 | $0.003836 | $0.003721 | $0.003951 |
| 2026-10-09 | $0.003876 | $0.003759 | $0.003992 |
| 2026-10-10 | $0.003999 | $0.003879 | $0.004118 |
| 2026-10-11 | $0.004125 | $0.004001 | $0.004249 |
| 2026-10-12 | $0.004172 | $0.004047 | $0.004298 |
| 2026-10-13 | $0.004305 | $0.004175 | $0.004434 |
| 2026-10-14 | $0.004441 | $0.004308 | $0.004574 |
| 2026-10-15 | $0.004550 | $0.004413 | $0.004686 |
| 2026-10-16 | $0.004694 | $0.004553 | $0.004835 |
| 2026-10-17 | $0.004693 | $0.004552 | $0.004834 |
| 2026-10-18 | $0.004842 | $0.004696 | $0.004987 |
| 2026-10-19 | $0.004685 | $0.004545 | $0.004826 |
| 2026-10-20 | $0.004704 | $0.004563 | $0.004846 |
| 2026-10-21 | $0.004656 | $0.004517 | $0.004796 |
| 2026-10-22 | $0.004551 | $0.004414 | $0.004687 |
| 2026-10-23 | $0.004547 | $0.004410 | $0.004683 |
| 2026-10-24 | $0.004400 | $0.004268 | $0.004532 |
| 2026-10-25 | $0.004258 | $0.004130 | $0.004385 |
| 2026-10-26 | $0.004321 | $0.004191 | $0.004451 |
| 2026-10-27 | $0.004458 | $0.004324 | $0.004592 |
| 2026-10-28 | $0.004599 | $0.004461 | $0.004737 |
| 2026-10-29 | $0.004670 | $0.004530 | $0.004811 |
| 2026-10-30 | $0.004677 | $0.004537 | $0.004818 |
| 2026-10-31 | $0.004526 | $0.004390 | $0.004662 |
| 2026 November | |||
| 2026-11-01 | $0.004670 | $0.004529 | $0.004810 |
| 2026-11-02 | $0.004634 | $0.004495 | $0.004773 |
| 2026-11-03 | $0.004636 | $0.004497 | $0.004775 |