Kava Swap Price Prediction and Forecast Data for 2026
Current Kava Swap price: â–² 0.00103055 USD (+0,00%)
> Page 1: Kava Swap Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000825 | $0.000801 | $0.000850 |
| 2026-01-02 | $0.000838 | $0.000813 | $0.000863 |
| 2026-01-03 | $0.000806 | $0.000782 | $0.000830 |
| 2026-01-04 | $0.000804 | $0.000779 | $0.000828 |
| 2026-01-05 | $0.000851 | $0.000825 | $0.000876 |
| 2026-01-06 | $0.000843 | $0.000818 | $0.000868 |
| 2026-01-07 | $0.000814 | $0.000789 | $0.000838 |
| 2026-01-08 | $0.000792 | $0.000769 | $0.000816 |
| 2026-01-09 | $0.000799 | $0.000775 | $0.000823 |
| 2026-01-10 | $0.000761 | $0.000739 | $0.000784 |
| 2026-01-11 | $0.000801 | $0.000777 | $0.000825 |
| 2026-01-12 | $0.000780 | $0.000757 | $0.000804 |
| 2026-01-13 | $0.000819 | $0.000794 | $0.000844 |
| 2026-01-14 | $0.000849 | $0.000823 | $0.000874 |
| 2026-01-15 | $0.001099 | $0.001066 | $0.001132 |
| 2026-01-16 | $0.001234 | $0.001197 | $0.001271 |
| 2026-01-17 | $0.001396 | $0.001355 | $0.001438 |
| 2026-01-18 | $0.001333 | $0.001293 | $0.001373 |
| 2026-01-19 | $0.001394 | $0.001352 | $0.001436 |
| 2026-01-20 | $0.001187 | $0.001152 | $0.001223 |
| 2026-01-21 | $0.001167 | $0.001132 | $0.001202 |
| 2026-01-22 | $0.001102 | $0.001069 | $0.001135 |
| 2026-01-23 | $0.001115 | $0.001081 | $0.001148 |
| 2026-01-24 | $0.001146 | $0.001112 | $0.001181 |
| 2026-01-25 | $0.001144 | $0.001109 | $0.001178 |
| 2026-01-26 | $0.001193 | $0.001157 | $0.001228 |
| 2026-01-27 | $0.001255 | $0.001217 | $0.001293 |
| 2026-01-28 | $0.001352 | $0.001311 | $0.001393 |
| 2026-01-29 | $0.001129 | $0.001095 | $0.001163 |
| 2026-01-30 | $0.001007 | $0.000976 | $0.001037 |
| 2026-01-31 | $0.000994 | $0.000964 | $0.001024 |
| 2026 February | |||
| 2026-02-01 | $0.001041 | $0.001010 | $0.001072 |
| 2026-02-02 | $0.001027 | $0.000996 | $0.001058 |
| 2026-02-03 | $0.000929 | $0.000901 | $0.000957 |
| 2026-02-04 | $0.000925 | $0.000897 | $0.000953 |
| 2026-02-05 | $0.000925 | $0.000897 | $0.000952 |
| 2026-02-06 | $0.000886 | $0.000859 | $0.000912 |
| 2026-02-07 | $0.000856 | $0.000831 | $0.000882 |
| 2026-02-08 | $0.000871 | $0.000845 | $0.000897 |
| 2026-02-09 | $0.000841 | $0.000815 | $0.000866 |
| 2026-02-10 | $0.000856 | $0.000831 | $0.000882 |
| 2026-02-11 | $0.000823 | $0.000798 | $0.000848 |
| 2026-02-12 | $0.000779 | $0.000756 | $0.000802 |
| 2026-02-13 | $0.000726 | $0.000704 | $0.000748 |
| 2026-02-14 | $0.000736 | $0.000714 | $0.000758 |
| 2026-02-15 | $0.000743 | $0.000720 | $0.000765 |
| 2026-02-16 | $0.000741 | $0.000718 | $0.000763 |
| 2026-02-17 | $0.000789 | $0.000766 | $0.000813 |
| 2026-02-18 | $0.000764 | $0.000741 | $0.000787 |
| 2026-02-19 | $0.000742 | $0.000719 | $0.000764 |
| 2026-02-20 | $0.000745 | $0.000723 | $0.000767 |
| 2026-02-21 | $0.000731 | $0.000709 | $0.000753 |
| 2026-02-22 | $0.000730 | $0.000708 | $0.000752 |
| 2026-02-23 | $0.000753 | $0.000731 | $0.000776 |
| 2026-02-24 | $0.000766 | $0.000743 | $0.000789 |
| 2026-02-25 | $0.000772 | $0.000749 | $0.000795 |
| 2026-02-26 | $0.000767 | $0.000744 | $0.000790 |
| 2026-02-27 | $0.000791 | $0.000767 | $0.000815 |
| 2026-02-28 | $0.000789 | $0.000765 | $0.000812 |
| 2026 March | |||
| 2026-03-01 | $0.000785 | $0.000761 | $0.000808 |
| 2026-03-02 | $0.000730 | $0.000709 | $0.000752 |
| 2026-03-03 | $0.000724 | $0.000702 | $0.000745 |
| 2026-03-04 | $0.000724 | $0.000702 | $0.000746 |
| 2026-03-05 | $0.000726 | $0.000704 | $0.000748 |
| 2026-03-06 | $0.000728 | $0.000707 | $0.000750 |
| 2026-03-07 | $0.000758 | $0.000735 | $0.000781 |
| 2026-03-08 | $0.000777 | $0.000753 | $0.000800 |
| 2026-03-09 | $0.000776 | $0.000753 | $0.000799 |
| 2026-03-10 | $0.000778 | $0.000755 | $0.000802 |
| 2026-03-11 | $0.000774 | $0.000751 | $0.000797 |
| 2026-03-12 | $0.000779 | $0.000755 | $0.000802 |
| 2026-03-13 | $0.000776 | $0.000753 | $0.000800 |
| 2026-03-14 | $0.000772 | $0.000749 | $0.000796 |
| 2026-03-15 | $0.000772 | $0.000749 | $0.000795 |
| 2026-03-16 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-17 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-18 | $0.000843 | $0.000817 | $0.000868 |
| 2026-03-19 | $0.000830 | $0.000805 | $0.000855 |
| 2026-03-20 | $0.000844 | $0.000819 | $0.000870 |
| 2026-03-21 | $0.000858 | $0.000833 | $0.000884 |
| 2026-03-22 | $0.000920 | $0.000893 | $0.000948 |
| 2026-03-23 | $0.000870 | $0.000844 | $0.000896 |
| 2026-03-24 | $0.000782 | $0.000758 | $0.000805 |
| 2026-03-25 | $0.000779 | $0.000755 | $0.000802 |
| 2026-03-26 | $0.000725 | $0.000704 | $0.000747 |
| 2026-03-27 | $0.000697 | $0.000676 | $0.000718 |
| 2026-03-28 | $0.000766 | $0.000743 | $0.000789 |
| 2026-03-29 | $0.000751 | $0.000729 | $0.000774 |
| 2026-03-30 | $0.000723 | $0.000702 | $0.000745 |
| 2026-03-31 | $0.000713 | $0.000692 | $0.000734 |
| 2026 April | |||
| 2026-04-01 | $0.000724 | $0.000702 | $0.000746 |
| 2026-04-02 | $0.000722 | $0.000701 | $0.000744 |
| 2026-04-03 | $0.000748 | $0.000725 | $0.000770 |
| 2026-04-04 | $0.000765 | $0.000742 | $0.000787 |
| 2026-04-05 | $0.000760 | $0.000737 | $0.000783 |
| 2026-04-06 | $0.000755 | $0.000732 | $0.000777 |
| 2026-04-07 | $0.000754 | $0.000732 | $0.000777 |
| 2026-04-08 | $0.000762 | $0.000739 | $0.000784 |
| 2026-04-09 | $0.000782 | $0.000759 | $0.000806 |
| 2026-04-10 | $0.000786 | $0.000762 | $0.000809 |
| 2026-04-11 | $0.000776 | $0.000753 | $0.000799 |
| 2026-04-12 | $0.000793 | $0.000769 | $0.000817 |
| 2026-04-13 | $0.000774 | $0.000751 | $0.000797 |
| 2026-04-14 | $0.000774 | $0.000751 | $0.000798 |
| 2026-04-15 | $0.000788 | $0.000765 | $0.000812 |
| 2026-04-16 | $0.000774 | $0.000751 | $0.000798 |
| 2026-04-17 | $0.000764 | $0.000741 | $0.000787 |
| 2026-04-18 | $0.000742 | $0.000720 | $0.000764 |
| 2026-04-19 | $0.000746 | $0.000724 | $0.000769 |
| 2026-04-20 | $0.000751 | $0.000729 | $0.000774 |
| 2026-04-21 | $0.000790 | $0.000766 | $0.000813 |
| 2026-04-22 | $0.000783 | $0.000760 | $0.000807 |
| 2026-04-23 | $0.000763 | $0.000741 | $0.000786 |
| 2026-04-24 | $0.000757 | $0.000734 | $0.000779 |
| 2026-04-25 | $0.000750 | $0.000727 | $0.000772 |
| 2026-04-26 | $0.000760 | $0.000737 | $0.000783 |
| 2026-04-27 | $0.000790 | $0.000766 | $0.000814 |
| 2026-04-28 | $0.000804 | $0.000780 | $0.000828 |
| 2026-04-29 | $0.000772 | $0.000749 | $0.000795 |
| 2026-04-30 | $0.000780 | $0.000756 | $0.000803 |
| 2026 May | |||
| 2026-05-01 | $0.000781 | $0.000758 | $0.000805 |
| 2026-05-02 | $0.000784 | $0.000761 | $0.000808 |
| 2026-05-03 | $0.000783 | $0.000759 | $0.000806 |
| 2026-05-04 | $0.000807 | $0.000783 | $0.000832 |
| 2026-05-05 | $0.000802 | $0.000778 | $0.000826 |
| 2026-05-06 | $0.000787 | $0.000763 | $0.000811 |
| 2026-05-07 | $0.000811 | $0.000787 | $0.000835 |
| 2026-05-08 | $0.000820 | $0.000795 | $0.000844 |
| 2026-05-09 | $0.000810 | $0.000786 | $0.000835 |
| 2026-05-10 | $0.000812 | $0.000787 | $0.000836 |
| 2026-05-11 | $0.000803 | $0.000779 | $0.000827 |
| 2026-05-12 | $0.000820 | $0.000796 | $0.000845 |
| 2026-05-13 | $0.000818 | $0.000794 | $0.000843 |
| 2026-05-14 | $0.000814 | $0.000790 | $0.000838 |
| 2026-05-15 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-16 | $0.000825 | $0.000800 | $0.000849 |
| 2026-05-17 | $0.000830 | $0.000805 | $0.000855 |
| 2026-05-18 | $0.000829 | $0.000804 | $0.000853 |
| 2026-05-19 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-20 | $0.000832 | $0.000807 | $0.000857 |
| 2026-05-21 | $0.000836 | $0.000811 | $0.000861 |
| 2026-05-22 | $0.000822 | $0.000797 | $0.000847 |
| 2026-05-23 | $0.000814 | $0.000789 | $0.000838 |
| 2026-05-24 | $0.000816 | $0.000791 | $0.000840 |
| 2026-05-25 | $0.000829 | $0.000804 | $0.000854 |
| 2026-05-26 | $0.000826 | $0.000801 | $0.000851 |
| 2026-05-27 | $0.000837 | $0.000812 | $0.000862 |
| 2026-05-28 | $0.000831 | $0.000806 | $0.000856 |
| 2026-05-29 | $0.000834 | $0.000809 | $0.000859 |
| 2026-05-30 | $0.000840 | $0.000815 | $0.000865 |
| 2026-05-31 | $0.000854 | $0.000828 | $0.000880 |
| 2026 June | |||
| 2026-06-01 | $0.000899 | $0.000872 | $0.000926 |
| 2026-06-02 | $0.000905 | $0.000877 | $0.000932 |
| 2026-06-03 | $0.000814 | $0.000790 | $0.000839 |
| 2026-06-04 | $0.000799 | $0.000775 | $0.000823 |
| 2026-06-05 | $0.000815 | $0.000790 | $0.000839 |
| 2026-06-06 | $0.000771 | $0.000748 | $0.000794 |
| 2026-06-07 | $0.000774 | $0.000751 | $0.000798 |
| 2026-06-08 | $0.000769 | $0.000746 | $0.000792 |
| 2026-06-09 | $0.000761 | $0.000738 | $0.000784 |
| 2026-06-10 | $0.000763 | $0.000740 | $0.000786 |
| 2026-06-11 | $0.000745 | $0.000723 | $0.000767 |
| 2026-06-12 | $0.000752 | $0.000730 | $0.000775 |
| 2026-06-13 | $0.000748 | $0.000726 | $0.000771 |
| 2026-06-14 | $0.000752 | $0.000729 | $0.000775 |
| 2026-06-15 | $0.000752 | $0.000730 | $0.000775 |
| 2026-06-16 | $0.000759 | $0.000736 | $0.000781 |
| 2026-06-17 | $0.000763 | $0.000740 | $0.000786 |
| 2026-06-18 | $0.000752 | $0.000730 | $0.000775 |
| 2026-06-19 | $0.000779 | $0.000756 | $0.000802 |
| 2026-06-20 | $0.000780 | $0.000757 | $0.000804 |
| 2026-06-21 | $0.000782 | $0.000758 | $0.000805 |
| 2026-06-22 | $0.000785 | $0.000762 | $0.000809 |
| 2026-06-23 | $0.000788 | $0.000764 | $0.000811 |
| 2026-06-24 | $0.000779 | $0.000756 | $0.000803 |
| 2026-06-25 | $0.000803 | $0.000779 | $0.000827 |
| 2026-06-26 | $0.000781 | $0.000757 | $0.000804 |
| 2026-06-27 | $0.000784 | $0.000760 | $0.000807 |
| 2026-06-28 | $0.000769 | $0.000746 | $0.000792 |
| 2026-06-29 | $0.000780 | $0.000756 | $0.000803 |
| 2026-06-30 | $0.000791 | $0.000768 | $0.000815 |
| 2026 July | |||
| 2026-07-01 | $0.000797 | $0.000773 | $0.000821 |
| 2026-07-02 | $0.000795 | $0.000771 | $0.000818 |
| 2026-07-03 | $0.000774 | $0.000751 | $0.000798 |
| 2026-07-04 | $0.000752 | $0.000730 | $0.000775 |
| 2026-07-05 | $0.000762 | $0.000739 | $0.000785 |
| 2026-07-06 | $0.000749 | $0.000727 | $0.000772 |
| 2026-07-07 | $0.000748 | $0.000726 | $0.000771 |
| 2026-07-08 | $0.000747 | $0.000725 | $0.000770 |
| 2026-07-09 | $0.000740 | $0.000718 | $0.000762 |
| 2026-07-10 | $0.000744 | $0.000721 | $0.000766 |
| 2026-07-11 | $0.000741 | $0.000719 | $0.000763 |
| 2026-07-12 | $0.000722 | $0.000700 | $0.000744 |
| 2026-07-13 | $0.000602 | $0.000584 | $0.000620 |
| 2026-07-14 | $0.000429 | $0.000416 | $0.000441 |
| 2026-07-15 | $0.000393 | $0.000381 | $0.000404 |
| 2026-07-16 | $0.000432 | $0.000419 | $0.000445 |
| 2026-07-17 | $0.000468 | $0.000454 | $0.000482 |
| 2026-07-18 | $0.000452 | $0.000438 | $0.000465 |
| 2026-07-19 | $0.000443 | $0.000430 | $0.000456 |
| 2026-07-20 | $0.000454 | $0.000440 | $0.000467 |
| 2026-07-21 | $0.000417 | $0.000404 | $0.000429 |
| 2026-07-22 | $0.000426 | $0.000413 | $0.000439 |
| 2026-07-23 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-24 | $0.000463 | $0.000449 | $0.000477 |
| 2026-07-25 | $0.000478 | $0.000463 | $0.000492 |
| 2026-07-26 | $0.000474 | $0.000460 | $0.000489 |
| 2026-07-27 | $0.000476 | $0.000462 | $0.000491 |
| 2026-07-28 | $0.000495 | $0.000480 | $0.000509 |
| 2026-07-29 | $0.000492 | $0.000477 | $0.000507 |
| 2026-07-30 | $0.000463 | $0.000449 | $0.000476 |
| 2026-07-31 | $0.000452 | $0.000438 | $0.000465 |
| 2026 August | |||
| 2026-08-01 | $0.000450 | $0.000437 | $0.000464 |
| 2026-08-02 | $0.000478 | $0.000463 | $0.000492 |
| 2026-08-03 | $0.000445 | $0.000432 | $0.000459 |
| 2026-08-04 | $0.000437 | $0.000424 | $0.000450 |
| 2026-08-05 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-06 | $0.000440 | $0.000427 | $0.000453 |
| 2026-08-07 | $0.000429 | $0.000416 | $0.000442 |
| 2026-08-08 | $0.000430 | $0.000417 | $0.000443 |
| 2026-08-09 | $0.000433 | $0.000420 | $0.000446 |
| 2026-08-10 | $0.000442 | $0.000429 | $0.000455 |
| 2026-08-11 | $0.000442 | $0.000429 | $0.000455 |
| 2026-08-12 | $0.000440 | $0.000426 | $0.000453 |
| 2026-08-13 | $0.000448 | $0.000434 | $0.000461 |
| 2026-08-14 | $0.000405 | $0.000392 | $0.000417 |
| 2026-08-15 | $0.000421 | $0.000409 | $0.000434 |
| 2026-08-16 | $0.000397 | $0.000385 | $0.000409 |
| 2026-08-17 | $0.000385 | $0.000373 | $0.000396 |
| 2026-08-18 | $0.000403 | $0.000391 | $0.000415 |
| 2026-08-19 | $0.000393 | $0.000382 | $0.000405 |
| 2026-08-20 | $0.000413 | $0.000401 | $0.000426 |
| 2026-08-21 | $0.000385 | $0.000373 | $0.000397 |
| 2026-08-22 | $0.000382 | $0.000371 | $0.000394 |
| 2026-08-23 | $0.000387 | $0.000375 | $0.000398 |
| 2026-08-24 | $0.000402 | $0.000390 | $0.000414 |
| 2026-08-25 | $0.000403 | $0.000391 | $0.000415 |
| 2026-08-26 | $0.000418 | $0.000406 | $0.000431 |
| 2026-08-27 | $0.000405 | $0.000393 | $0.000417 |
| 2026-08-28 | $0.000400 | $0.000388 | $0.000412 |
| 2026-08-29 | $0.000424 | $0.000411 | $0.000436 |
| 2026-08-30 | $0.000409 | $0.000396 | $0.000421 |
| 2026-08-31 | $0.000425 | $0.000412 | $0.000438 |
| 2026 September | |||
| 2026-09-01 | $0.000422 | $0.000409 | $0.000435 |
| 2026-09-02 | $0.000405 | $0.000393 | $0.000417 |
| 2026-09-03 | $0.000406 | $0.000394 | $0.000418 |
| 2026-09-04 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-05 | $0.000397 | $0.000385 | $0.000409 |
| 2026-09-06 | $0.000397 | $0.000385 | $0.000409 |
| 2026-09-07 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-08 | $0.000398 | $0.000386 | $0.000410 |
| 2026-09-09 | $0.000397 | $0.000385 | $0.000408 |
| 2026-09-10 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-11 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-12 | $0.000400 | $0.000388 | $0.000412 |
| 2026-09-13 | $0.000401 | $0.000389 | $0.000413 |
| 2026-09-14 | $0.000377 | $0.000366 | $0.000388 |
| 2026-09-15 | $0.000376 | $0.000365 | $0.000387 |
| 2026-09-16 | $0.000376 | $0.000364 | $0.000387 |
| 2026-09-17 | $0.000363 | $0.000352 | $0.000374 |
| 2026-09-18 | $0.000371 | $0.000360 | $0.000382 |
| 2026-09-19 | $0.000371 | $0.000360 | $0.000382 |
| 2026-09-20 | $0.000367 | $0.000356 | $0.000378 |
| 2026-09-21 | $0.000367 | $0.000356 | $0.000378 |
| 2026-09-22 | $0.000360 | $0.000349 | $0.000371 |
| 2026-09-23 | $0.000354 | $0.000344 | $0.000365 |
| 2026-09-24 | $0.000349 | $0.000338 | $0.000359 |
| 2026-09-25 | $0.000351 | $0.000341 | $0.000362 |
| 2026-09-26 | $0.000355 | $0.000345 | $0.000366 |
| 2026-09-27 | $0.000354 | $0.000343 | $0.000365 |
| 2026-09-28 | $0.000353 | $0.000343 | $0.000364 |
| 2026-09-29 | $0.000350 | $0.000339 | $0.000360 |
| 2026-09-30 | $0.000345 | $0.000335 | $0.000356 |
| 2026 October | |||
| 2026-10-01 | $0.000345 | $0.000334 | $0.000355 |
| 2026-10-02 | $0.000345 | $0.000335 | $0.000356 |
| 2026-10-03 | $0.000346 | $0.000336 | $0.000357 |
| 2026-10-04 | $0.000343 | $0.000333 | $0.000354 |
| 2026-10-05 | $0.000344 | $0.000334 | $0.000355 |
| 2026-10-06 | $0.000368 | $0.000357 | $0.000379 |
| 2026-10-07 | $0.000331 | $0.000321 | $0.000341 |
| 2026-10-08 | $0.000315 | $0.000305 | $0.000324 |
| 2026-10-09 | $0.000297 | $0.000288 | $0.000305 |
| 2026-10-10 | $0.000249 | $0.000242 | $0.000257 |
| 2026-10-11 | $0.000205 | $0.000199 | $0.000211 |
| 2026-10-12 | $0.000190 | $0.000184 | $0.000195 |
| 2026-10-13 | $0.000180 | $0.000175 | $0.000186 |
| 2026-10-14 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-15 | $0.000222 | $0.000216 | $0.000229 |
| 2026-10-16 | $0.000206 | $0.000200 | $0.000212 |
| 2026-10-17 | $0.000191 | $0.000186 | $0.000197 |
| 2026-10-18 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-19 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-20 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-21 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-22 | $0.000191 | $0.000186 | $0.000197 |
| 2026-10-23 | $0.000196 | $0.000190 | $0.000202 |
| 2026-10-24 | $0.000194 | $0.000188 | $0.000199 |
| 2026-10-25 | $0.000184 | $0.000179 | $0.000190 |
| 2026-10-26 | $0.000183 | $0.000177 | $0.000188 |
| 2026-10-27 | $0.000181 | $0.000176 | $0.000186 |
| 2026-10-28 | $0.000179 | $0.000174 | $0.000185 |
| 2026-10-29 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-30 | $0.000183 | $0.000178 | $0.000188 |
| 2026-10-31 | $0.000178 | $0.000172 | $0.000183 |
| 2026 November | |||
| 2026-11-01 | $0.000178 | $0.000173 | $0.000183 |
| 2026-11-02 | $0.000177 | $0.000172 | $0.000183 |
| 2026-11-03 | $0.000176 | $0.000171 | $0.000182 |