Current Keep3rV1 price: â–¼ 3.3285 USD (-3,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.035624 | $0.034555 | $0.036693 |
| 2030-01-02 | $0.035511 | $0.034445 | $0.036576 |
| 2030-01-03 | $0.036806 | $0.035702 | $0.037910 |
| 2030-01-04 | $0.038149 | $0.037004 | $0.039293 |
| 2030-01-05 | $0.036753 | $0.035651 | $0.037856 |
| 2030-01-06 | $0.037445 | $0.036322 | $0.038569 |
| 2030-01-07 | $0.037412 | $0.036289 | $0.038534 |
| 2030-01-08 | $0.036888 | $0.035781 | $0.037995 |
| 2030-01-09 | $0.036970 | $0.035860 | $0.038079 |
| 2030-01-10 | $0.037373 | $0.036252 | $0.038494 |
| 2030-01-11 | $0.037472 | $0.036348 | $0.038597 |
| 2030-01-12 | $0.038483 | $0.037328 | $0.039637 |
| 2030-01-13 | $0.038385 | $0.037233 | $0.039536 |
| 2030-01-14 | $0.036981 | $0.035871 | $0.038090 |
| 2030-01-15 | $0.037397 | $0.036275 | $0.038519 |
| 2030-01-16 | $0.038107 | $0.036964 | $0.039251 |
| 2030-01-17 | $0.036795 | $0.035691 | $0.037899 |
| 2030-01-18 | $0.037780 | $0.036646 | $0.038913 |
| 2030-01-19 | $0.039158 | $0.037983 | $0.040333 |
| 2030-01-20 | $0.039969 | $0.038770 | $0.041168 |
| 2030-01-21 | $0.041427 | $0.040184 | $0.042670 |
| 2030-01-22 | $0.041895 | $0.040638 | $0.043152 |
| 2030-01-23 | $0.041610 | $0.040362 | $0.042858 |
| 2030-01-24 | $0.043023 | $0.041733 | $0.044314 |
| 2030-01-25 | $0.041604 | $0.040356 | $0.042852 |
| 2030-01-26 | $0.040694 | $0.039473 | $0.041915 |
| 2030-01-27 | $0.039889 | $0.038692 | $0.041085 |
| 2030-01-28 | $0.038454 | $0.037301 | $0.039608 |
| 2030-01-29 | $0.037766 | $0.036633 | $0.038899 |
| 2030-01-30 | $0.038157 | $0.037012 | $0.039301 |
| 2030-01-31 | $0.038256 | $0.037108 | $0.039404 |
| 2030 February | |||
| 2030-02-01 | $0.038673 | $0.037512 | $0.039833 |
| 2030-02-02 | $0.040083 | $0.038881 | $0.041286 |
| 2030-02-03 | $0.038617 | $0.037459 | $0.039776 |
| 2030-02-04 | $0.039152 | $0.037977 | $0.040326 |
| 2030-02-05 | $0.038985 | $0.037816 | $0.040155 |
| 2030-02-06 | $0.038505 | $0.037350 | $0.039660 |
| 2030-02-07 | $0.038747 | $0.037585 | $0.039909 |
| 2030-02-08 | $0.040161 | $0.038956 | $0.041365 |
| 2030-02-09 | $0.038691 | $0.037531 | $0.039852 |
| 2030-02-10 | $0.037478 | $0.036353 | $0.038602 |
| 2030-02-11 | $0.037349 | $0.036229 | $0.038470 |
| 2030-02-12 | $0.037564 | $0.036437 | $0.038690 |
| 2030-02-13 | $0.037532 | $0.036406 | $0.038658 |
| 2030-02-14 | $0.037894 | $0.036757 | $0.039031 |
| 2030-02-15 | $0.037227 | $0.036110 | $0.038344 |
| 2030-02-16 | $0.035865 | $0.034789 | $0.036941 |
| 2030-02-17 | $0.035674 | $0.034604 | $0.036745 |
| 2030-02-18 | $0.035838 | $0.034763 | $0.036913 |
| 2030-02-19 | $0.035333 | $0.034273 | $0.036393 |
| 2030-02-20 | $0.036622 | $0.035523 | $0.037720 |
| 2030-02-21 | $0.035282 | $0.034223 | $0.036340 |
| 2030-02-22 | $0.034404 | $0.033372 | $0.035436 |
| 2030-02-23 | $0.033145 | $0.032151 | $0.034140 |
| 2030-02-24 | $0.032263 | $0.031295 | $0.033231 |
| 2030-02-25 | $0.031752 | $0.030799 | $0.032705 |
| 2030-02-26 | $0.030590 | $0.029673 | $0.031508 |
| 2030-02-27 | $0.030086 | $0.029184 | $0.030989 |
| 2030-02-28 | $0.029460 | $0.028576 | $0.030344 |
| 2030 March | |||
| 2030-03-01 | $0.028928 | $0.028060 | $0.029796 |
| 2030-03-02 | $0.029446 | $0.028562 | $0.030329 |
| 2030-03-03 | $0.028369 | $0.027517 | $0.029220 |
| 2030-03-04 | $0.027517 | $0.026691 | $0.028342 |
| 2030-03-05 | $0.026950 | $0.026141 | $0.027758 |
| 2030-03-06 | $0.027933 | $0.027095 | $0.028771 |
| 2030-03-07 | $0.026911 | $0.026104 | $0.027719 |
| 2030-03-08 | $0.026753 | $0.025951 | $0.027556 |
| 2030-03-09 | $0.025775 | $0.025001 | $0.026548 |
| 2030-03-10 | $0.024940 | $0.024191 | $0.025688 |
| 2030-03-11 | $0.024834 | $0.024089 | $0.025579 |
| 2030-03-12 | $0.025193 | $0.024437 | $0.025949 |
| 2030-03-13 | $0.024619 | $0.023881 | $0.025358 |
| 2030-03-14 | $0.024056 | $0.023334 | $0.024778 |
| 2030-03-15 | $0.024934 | $0.024186 | $0.025682 |
| 2030-03-16 | $0.025249 | $0.024492 | $0.026007 |
| 2030-03-17 | $0.024849 | $0.024103 | $0.025594 |
| 2030-03-18 | $0.024345 | $0.023615 | $0.025076 |
| 2030-03-19 | $0.024477 | $0.023743 | $0.025212 |
| 2030-03-20 | $0.023870 | $0.023154 | $0.024586 |
| 2030-03-21 | $0.024439 | $0.023706 | $0.025172 |
| 2030-03-22 | $0.025331 | $0.024571 | $0.026090 |
| 2030-03-23 | $0.026255 | $0.025467 | $0.027042 |
| 2030-03-24 | $0.026840 | $0.026035 | $0.027645 |
| 2030-03-25 | $0.026699 | $0.025898 | $0.027500 |
| 2030-03-26 | $0.026818 | $0.026013 | $0.027622 |
| 2030-03-27 | $0.026716 | $0.025915 | $0.027518 |
| 2030-03-28 | $0.027353 | $0.026533 | $0.028174 |
| 2030-03-29 | $0.028351 | $0.027501 | $0.029202 |
| 2030-03-30 | $0.029385 | $0.028504 | $0.030267 |
| 2030-03-31 | $0.028405 | $0.027553 | $0.029257 |
| 2030 April | |||
| 2030-04-01 | $0.028280 | $0.027432 | $0.029129 |
| 2030-04-02 | $0.029312 | $0.028433 | $0.030192 |
| 2030-04-03 | $0.029265 | $0.028387 | $0.030143 |
| 2030-04-04 | $0.030333 | $0.029423 | $0.031243 |
| 2030-04-05 | $0.029223 | $0.028347 | $0.030100 |
| 2030-04-06 | $0.029579 | $0.028692 | $0.030466 |
| 2030-04-07 | $0.030203 | $0.029296 | $0.031109 |
| 2030-04-08 | $0.031304 | $0.030365 | $0.032244 |
| 2030-04-09 | $0.031251 | $0.030314 | $0.032189 |
| 2030-04-10 | $0.030108 | $0.029205 | $0.031011 |
| 2030-04-11 | $0.029087 | $0.028214 | $0.029959 |
| 2030-04-12 | $0.028089 | $0.027247 | $0.028932 |
| 2030-04-13 | $0.028623 | $0.027764 | $0.029481 |
| 2030-04-14 | $0.028182 | $0.027337 | $0.029028 |
| 2030-04-15 | $0.027267 | $0.026449 | $0.028085 |
| 2030-04-16 | $0.028261 | $0.027414 | $0.029109 |
| 2030-04-17 | $0.027491 | $0.026667 | $0.028316 |
| 2030-04-18 | $0.027218 | $0.026402 | $0.028035 |
| 2030-04-19 | $0.028211 | $0.027365 | $0.029057 |
| 2030-04-20 | $0.028719 | $0.027858 | $0.029581 |
| 2030-04-21 | $0.029678 | $0.028788 | $0.030569 |
| 2030-04-22 | $0.030761 | $0.029838 | $0.031684 |
| 2030-04-23 | $0.030256 | $0.029348 | $0.031164 |
| 2030-04-24 | $0.030636 | $0.029717 | $0.031555 |
| 2030-04-25 | $0.031753 | $0.030801 | $0.032706 |
| 2030-04-26 | $0.030955 | $0.030026 | $0.031883 |
| 2030-04-27 | $0.030121 | $0.029217 | $0.031025 |
| 2030-04-28 | $0.029019 | $0.028149 | $0.029890 |
| 2030-04-29 | $0.028119 | $0.027276 | $0.028963 |
| 2030-04-30 | $0.027128 | $0.026314 | $0.027942 |
| 2030 May | |||
| 2030-05-01 | $0.026143 | $0.025359 | $0.026928 |
| 2030-05-02 | $0.025431 | $0.024668 | $0.026194 |
| 2030-05-03 | $0.026359 | $0.025568 | $0.027150 |
| 2030-05-04 | $0.025891 | $0.025114 | $0.026668 |
| 2030-05-05 | $0.026836 | $0.026031 | $0.027641 |
| 2030-05-06 | $0.027815 | $0.026980 | $0.028649 |
| 2030-05-07 | $0.026797 | $0.025993 | $0.027601 |
| 2030-05-08 | $0.025817 | $0.025042 | $0.026591 |
| 2030-05-09 | $0.026337 | $0.025546 | $0.027127 |
| 2030-05-10 | $0.026682 | $0.025881 | $0.027482 |
| 2030-05-11 | $0.025875 | $0.025098 | $0.026651 |
| 2030-05-12 | $0.025045 | $0.024294 | $0.025797 |
| 2030-05-13 | $0.025325 | $0.024565 | $0.026085 |
| 2030-05-14 | $0.024899 | $0.024152 | $0.025646 |
| 2030-05-15 | $0.024053 | $0.023332 | $0.024775 |
| 2030-05-16 | $0.024036 | $0.023315 | $0.024757 |
| 2030-05-17 | $0.024232 | $0.023505 | $0.024959 |
| 2030-05-18 | $0.023559 | $0.022852 | $0.024265 |
| 2030-05-19 | $0.024048 | $0.023326 | $0.024769 |
| 2030-05-20 | $0.023657 | $0.022948 | $0.024367 |
| 2030-05-21 | $0.023796 | $0.023083 | $0.024510 |
| 2030-05-22 | $0.023660 | $0.022950 | $0.024369 |
| 2030-05-23 | $0.023054 | $0.022362 | $0.023745 |
| 2030-05-24 | $0.022507 | $0.021832 | $0.023182 |
| 2030-05-25 | $0.022719 | $0.022037 | $0.023400 |
| 2030-05-26 | $0.023548 | $0.022841 | $0.024254 |
| 2030-05-27 | $0.023114 | $0.022420 | $0.023807 |
| 2030-05-28 | $0.023382 | $0.022681 | $0.024084 |
| 2030-05-29 | $0.022945 | $0.022257 | $0.023634 |
| 2030-05-30 | $0.023783 | $0.023069 | $0.024496 |
| 2030-05-31 | $0.023376 | $0.022674 | $0.024077 |
| 2030 June | |||
| 2030-06-01 | $0.023337 | $0.022637 | $0.024037 |
| 2030-06-02 | $0.022490 | $0.021815 | $0.023165 |
| 2030-06-03 | $0.022717 | $0.022036 | $0.023399 |
| 2030-06-04 | $0.021902 | $0.021245 | $0.022559 |
| 2030-06-05 | $0.021101 | $0.020468 | $0.021734 |
| 2030-06-06 | $0.020781 | $0.020157 | $0.021404 |
| 2030-06-07 | $0.020154 | $0.019550 | $0.020759 |
| 2030-06-08 | $0.019550 | $0.018963 | $0.020136 |
| 2030-06-09 | $0.019588 | $0.019001 | $0.020176 |
| 2030-06-10 | $0.019349 | $0.018768 | $0.019929 |
| 2030-06-11 | $0.019891 | $0.019295 | $0.020488 |
| 2030-06-12 | $0.020452 | $0.019839 | $0.021066 |
| 2030-06-13 | $0.020281 | $0.019673 | $0.020890 |
| 2030-06-14 | $0.020849 | $0.020223 | $0.021474 |
| 2030-06-15 | $0.021609 | $0.020961 | $0.022257 |
| 2030-06-16 | $0.022002 | $0.021342 | $0.022662 |
| 2030-06-17 | $0.021272 | $0.020634 | $0.021910 |
| 2030-06-18 | $0.021341 | $0.020701 | $0.021981 |
| 2030-06-19 | $0.021760 | $0.021108 | $0.022413 |
| 2030-06-20 | $0.020964 | $0.020335 | $0.021593 |
| 2030-06-21 | $0.020886 | $0.020260 | $0.021513 |
| 2030-06-22 | $0.021064 | $0.020432 | $0.021696 |
| 2030-06-23 | $0.020293 | $0.019684 | $0.020902 |
| 2030-06-24 | $0.019885 | $0.019288 | $0.020481 |
| 2030-06-25 | $0.020610 | $0.019992 | $0.021229 |
| 2030-06-26 | $0.020575 | $0.019958 | $0.021193 |
| 2030-06-27 | $0.020213 | $0.019607 | $0.020820 |
| 2030-06-28 | $0.019837 | $0.019241 | $0.020432 |
| 2030-06-29 | $0.019111 | $0.018537 | $0.019684 |
| 2030-06-30 | $0.019785 | $0.019191 | $0.020378 |
| 2030 July | |||
| 2030-07-01 | $0.020298 | $0.019689 | $0.020907 |
| 2030-07-02 | $0.020224 | $0.019617 | $0.020831 |
| 2030-07-03 | $0.020287 | $0.019679 | $0.020896 |
| 2030-07-04 | $0.019889 | $0.019292 | $0.020485 |
| 2030-07-05 | $0.019161 | $0.018586 | $0.019736 |
| 2030-07-06 | $0.019374 | $0.018793 | $0.019955 |
| 2030-07-07 | $0.020081 | $0.019478 | $0.020683 |
| 2030-07-08 | $0.019912 | $0.019314 | $0.020509 |
| 2030-07-09 | $0.020638 | $0.020019 | $0.021257 |
| 2030-07-10 | $0.020039 | $0.019438 | $0.020640 |
| 2030-07-11 | $0.019992 | $0.019392 | $0.020592 |
| 2030-07-12 | $0.019260 | $0.018683 | $0.019838 |
| 2030-07-13 | $0.018556 | $0.017999 | $0.019112 |
| 2030-07-14 | $0.018606 | $0.018048 | $0.019164 |
| 2030-07-15 | $0.019030 | $0.018459 | $0.019601 |
| 2030-07-16 | $0.018697 | $0.018136 | $0.019258 |
| 2030-07-17 | $0.019379 | $0.018798 | $0.019961 |
| 2030-07-18 | $0.019981 | $0.019381 | $0.020580 |
| 2030-07-19 | $0.019250 | $0.018672 | $0.019827 |
| 2030-07-20 | $0.018546 | $0.017989 | $0.019102 |
| 2030-07-21 | $0.018846 | $0.018281 | $0.019411 |
| 2030-07-22 | $0.018157 | $0.017612 | $0.018701 |
| 2030-07-23 | $0.017492 | $0.016968 | $0.018017 |
| 2030-07-24 | $0.017373 | $0.016852 | $0.017895 |
| 2030-07-25 | $0.018007 | $0.017467 | $0.018547 |
| 2030-07-26 | $0.017348 | $0.016828 | $0.017869 |
| 2030-07-27 | $0.017308 | $0.016788 | $0.017827 |
| 2030-07-28 | $0.016674 | $0.016174 | $0.017175 |
| 2030-07-29 | $0.017283 | $0.016764 | $0.017801 |
| 2030-07-30 | $0.016915 | $0.016407 | $0.017422 |
| 2030-07-31 | $0.017532 | $0.017006 | $0.018058 |
| 2030 August | |||
| 2030-08-01 | $0.016890 | $0.016384 | $0.017397 |
| 2030-08-02 | $0.017506 | $0.016981 | $0.018032 |
| 2030-08-03 | $0.016866 | $0.016360 | $0.017372 |
| 2030-08-04 | $0.017293 | $0.016774 | $0.017812 |
| 2030-08-05 | $0.016660 | $0.016160 | $0.017160 |
| 2030-08-06 | $0.016502 | $0.016006 | $0.016997 |
| 2030-08-07 | $0.015898 | $0.015421 | $0.016375 |
| 2030-08-08 | $0.016478 | $0.015984 | $0.016972 |
| 2030-08-09 | $0.016726 | $0.016224 | $0.017228 |
| 2030-08-10 | $0.016954 | $0.016446 | $0.017463 |
| 2030-08-11 | $0.016334 | $0.015844 | $0.016824 |
| 2030-08-12 | $0.015936 | $0.015458 | $0.016414 |
| 2030-08-13 | $0.015822 | $0.015347 | $0.016297 |
| 2030-08-14 | $0.015675 | $0.015205 | $0.016146 |
| 2030-08-15 | $0.015589 | $0.015121 | $0.016057 |
| 2030-08-16 | $0.015512 | $0.015047 | $0.015978 |
| 2030-08-17 | $0.016078 | $0.015596 | $0.016560 |
| 2030-08-18 | $0.016665 | $0.016165 | $0.017165 |
| 2030-08-19 | $0.016055 | $0.015573 | $0.016537 |
| 2030-08-20 | $0.015518 | $0.015052 | $0.015984 |
| 2030-08-21 | $0.014950 | $0.014502 | $0.015399 |
| 2030-08-22 | $0.014403 | $0.013971 | $0.014835 |
| 2030-08-23 | $0.014929 | $0.014481 | $0.015377 |
| 2030-08-24 | $0.014889 | $0.014443 | $0.015336 |
| 2030-08-25 | $0.015043 | $0.014592 | $0.015495 |
| 2030-08-26 | $0.015592 | $0.015124 | $0.016060 |
| 2030-08-27 | $0.016161 | $0.015676 | $0.016646 |
| 2030-08-28 | $0.015570 | $0.015103 | $0.016037 |
| 2030-08-29 | $0.015000 | $0.014550 | $0.015450 |
| 2030-08-30 | $0.015081 | $0.014628 | $0.015533 |
| 2030-08-31 | $0.014529 | $0.014093 | $0.014965 |
| 2030 September | |||
| 2030-09-01 | $0.014975 | $0.014526 | $0.015424 |
| 2030-09-02 | $0.014862 | $0.014416 | $0.015308 |
| 2030-09-03 | $0.014617 | $0.014179 | $0.015056 |
| 2030-09-04 | $0.014082 | $0.013660 | $0.014505 |
| 2030-09-05 | $0.014596 | $0.014158 | $0.015034 |
| 2030-09-06 | $0.014400 | $0.013968 | $0.014833 |
| 2030-09-07 | $0.014156 | $0.013731 | $0.014581 |
| 2030-09-08 | $0.014673 | $0.014232 | $0.015113 |
| 2030-09-09 | $0.015208 | $0.014752 | $0.015664 |
| 2030-09-10 | $0.015248 | $0.014791 | $0.015706 |
| 2030-09-11 | $0.014690 | $0.014250 | $0.015131 |
| 2030-09-12 | $0.015226 | $0.014769 | $0.015683 |
| 2030-09-13 | $0.014669 | $0.014229 | $0.015109 |
| 2030-09-14 | $0.014161 | $0.013736 | $0.014586 |
| 2030-09-15 | $0.013643 | $0.013234 | $0.014052 |
| 2030-09-16 | $0.014141 | $0.013716 | $0.014565 |
| 2030-09-17 | $0.013996 | $0.013576 | $0.014416 |
| 2030-09-18 | $0.013484 | $0.013080 | $0.013889 |
| 2030-09-19 | $0.013485 | $0.013081 | $0.013890 |
| 2030-09-20 | $0.012992 | $0.012602 | $0.013382 |
| 2030-09-21 | $0.012517 | $0.012141 | $0.012892 |
| 2030-09-22 | $0.012973 | $0.012584 | $0.013363 |
| 2030-09-23 | $0.013447 | $0.013043 | $0.013850 |
| 2030-09-24 | $0.013399 | $0.012997 | $0.013801 |
| 2030-09-25 | $0.012918 | $0.012530 | $0.013305 |
| 2030-09-26 | $0.013389 | $0.012987 | $0.013790 |
| 2030-09-27 | $0.013249 | $0.012851 | $0.013646 |
| 2030-09-28 | $0.012764 | $0.012381 | $0.013147 |
| 2030-09-29 | $0.012465 | $0.012091 | $0.012839 |
| 2030-09-30 | $0.012920 | $0.012533 | $0.013308 |
| 2030 October | |||
| 2030-10-01 | $0.012448 | $0.012074 | $0.012821 |
| 2030-10-02 | $0.012902 | $0.012515 | $0.013289 |
| 2030-10-03 | $0.013195 | $0.012799 | $0.013591 |
| 2030-10-04 | $0.012712 | $0.012331 | $0.013094 |
| 2030-10-05 | $0.013176 | $0.012781 | $0.013571 |
| 2030-10-06 | $0.013657 | $0.013247 | $0.014067 |
| 2030-10-07 | $0.013157 | $0.012762 | $0.013552 |
| 2030-10-08 | $0.013637 | $0.013228 | $0.014046 |
| 2030-10-09 | $0.013138 | $0.012744 | $0.013532 |
| 2030-10-10 | $0.012658 | $0.012278 | $0.013037 |
| 2030-10-11 | $0.013119 | $0.012726 | $0.013513 |
| 2030-10-12 | $0.012639 | $0.012260 | $0.013019 |
| 2030-10-13 | $0.012268 | $0.011900 | $0.012636 |
| 2030-10-14 | $0.011819 | $0.011464 | $0.012173 |
| 2030-10-15 | $0.012033 | $0.011672 | $0.012394 |
| 2030-10-16 | $0.011593 | $0.011245 | $0.011941 |
| 2030-10-17 | $0.012016 | $0.011656 | $0.012377 |
| 2030-10-18 | $0.011577 | $0.011229 | $0.011924 |
| 2030-10-19 | $0.011153 | $0.010818 | $0.011488 |
| 2030-10-20 | $0.010745 | $0.010423 | $0.011067 |
| 2030-10-21 | $0.011137 | $0.010803 | $0.011471 |
| 2030-10-22 | $0.011543 | $0.011197 | $0.011890 |
| 2030-10-23 | $0.011121 | $0.010787 | $0.011455 |
| 2030-10-24 | $0.010714 | $0.010393 | $0.011036 |
| 2030-10-25 | $0.010322 | $0.010013 | $0.010632 |
| 2030-10-26 | $0.009945 | $0.009646 | $0.010243 |
| 2030-10-27 | $0.010307 | $0.009998 | $0.010617 |
| 2030-10-28 | $0.010683 | $0.010363 | $0.011004 |
| 2030-10-29 | $0.010460 | $0.010146 | $0.010774 |
| 2030-10-30 | $0.010654 | $0.010335 | $0.010974 |
| 2030-10-31 | $0.011043 | $0.010712 | $0.011374 |
| 2030 November | |||
| 2030-11-01 | $0.010639 | $0.010320 | $0.010958 |
| 2030-11-02 | $0.010250 | $0.009942 | $0.010557 |