Current Keep3rV1 price: â–¼ 3.3285 USD (-3,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.034103 | $0.033079 | $0.035126 |
| 2030-01-02 | $0.035347 | $0.034286 | $0.036407 |
| 2030-01-03 | $0.036636 | $0.035537 | $0.037735 |
| 2030-01-04 | $0.035295 | $0.034237 | $0.036354 |
| 2030-01-05 | $0.035960 | $0.034881 | $0.037039 |
| 2030-01-06 | $0.035928 | $0.034850 | $0.037006 |
| 2030-01-07 | $0.035425 | $0.034362 | $0.036488 |
| 2030-01-08 | $0.035503 | $0.034438 | $0.036568 |
| 2030-01-09 | $0.035890 | $0.034814 | $0.036967 |
| 2030-01-10 | $0.035986 | $0.034906 | $0.037066 |
| 2030-01-11 | $0.036956 | $0.035848 | $0.038065 |
| 2030-01-12 | $0.036862 | $0.035756 | $0.037968 |
| 2030-01-13 | $0.035513 | $0.034448 | $0.036579 |
| 2030-01-14 | $0.035913 | $0.034836 | $0.036990 |
| 2030-01-15 | $0.036595 | $0.035497 | $0.037693 |
| 2030-01-16 | $0.035335 | $0.034275 | $0.036395 |
| 2030-01-17 | $0.036281 | $0.035192 | $0.037369 |
| 2030-01-18 | $0.037604 | $0.036476 | $0.038733 |
| 2030-01-19 | $0.038383 | $0.037231 | $0.039534 |
| 2030-01-20 | $0.039783 | $0.038590 | $0.040977 |
| 2030-01-21 | $0.040233 | $0.039026 | $0.041440 |
| 2030-01-22 | $0.039959 | $0.038760 | $0.041158 |
| 2030-01-23 | $0.041316 | $0.040077 | $0.042556 |
| 2030-01-24 | $0.039953 | $0.038755 | $0.041152 |
| 2030-01-25 | $0.039079 | $0.037907 | $0.040251 |
| 2030-01-26 | $0.038306 | $0.037157 | $0.039455 |
| 2030-01-27 | $0.036928 | $0.035820 | $0.038036 |
| 2030-01-28 | $0.036267 | $0.035179 | $0.037355 |
| 2030-01-29 | $0.036643 | $0.035543 | $0.037742 |
| 2030-01-30 | $0.036738 | $0.035636 | $0.037840 |
| 2030-01-31 | $0.037138 | $0.036024 | $0.038252 |
| 2030 February | |||
| 2030-02-01 | $0.038493 | $0.037338 | $0.039648 |
| 2030-02-02 | $0.037084 | $0.035972 | $0.038197 |
| 2030-02-03 | $0.037598 | $0.036470 | $0.038726 |
| 2030-02-04 | $0.037438 | $0.036315 | $0.038561 |
| 2030-02-05 | $0.036977 | $0.035867 | $0.038086 |
| 2030-02-06 | $0.037209 | $0.036093 | $0.038325 |
| 2030-02-07 | $0.038566 | $0.037409 | $0.039723 |
| 2030-02-08 | $0.037155 | $0.036040 | $0.038270 |
| 2030-02-09 | $0.035990 | $0.034910 | $0.037069 |
| 2030-02-10 | $0.035866 | $0.034790 | $0.036942 |
| 2030-02-11 | $0.036072 | $0.034990 | $0.037154 |
| 2030-02-12 | $0.036042 | $0.034960 | $0.037123 |
| 2030-02-13 | $0.036389 | $0.035298 | $0.037481 |
| 2030-02-14 | $0.035749 | $0.034676 | $0.036821 |
| 2030-02-15 | $0.034440 | $0.033407 | $0.035474 |
| 2030-02-16 | $0.034258 | $0.033230 | $0.035285 |
| 2030-02-17 | $0.034415 | $0.033382 | $0.035447 |
| 2030-02-18 | $0.033929 | $0.032911 | $0.034947 |
| 2030-02-19 | $0.035167 | $0.034112 | $0.036222 |
| 2030-02-20 | $0.033880 | $0.032864 | $0.034896 |
| 2030-02-21 | $0.033037 | $0.032046 | $0.034028 |
| 2030-02-22 | $0.031828 | $0.030873 | $0.032783 |
| 2030-02-23 | $0.030981 | $0.030052 | $0.031910 |
| 2030-02-24 | $0.030490 | $0.029575 | $0.031405 |
| 2030-02-25 | $0.029374 | $0.028493 | $0.030256 |
| 2030-02-26 | $0.028890 | $0.028023 | $0.029757 |
| 2030-02-27 | $0.028289 | $0.027440 | $0.029137 |
| 2030-02-28 | $0.027778 | $0.026945 | $0.028611 |
| 2030 March | |||
| 2030-03-01 | $0.028275 | $0.027427 | $0.029123 |
| 2030-03-02 | $0.027241 | $0.026423 | $0.028058 |
| 2030-03-03 | $0.026423 | $0.025630 | $0.027215 |
| 2030-03-04 | $0.025878 | $0.025102 | $0.026655 |
| 2030-03-05 | $0.026822 | $0.026018 | $0.027627 |
| 2030-03-06 | $0.025841 | $0.025066 | $0.026616 |
| 2030-03-07 | $0.025689 | $0.024919 | $0.026460 |
| 2030-03-08 | $0.024749 | $0.024007 | $0.025492 |
| 2030-03-09 | $0.023947 | $0.023229 | $0.024666 |
| 2030-03-10 | $0.023846 | $0.023131 | $0.024562 |
| 2030-03-11 | $0.024191 | $0.023465 | $0.024916 |
| 2030-03-12 | $0.023640 | $0.022931 | $0.024349 |
| 2030-03-13 | $0.023099 | $0.022406 | $0.023792 |
| 2030-03-14 | $0.023942 | $0.023223 | $0.024660 |
| 2030-03-15 | $0.024245 | $0.023517 | $0.024972 |
| 2030-03-16 | $0.023860 | $0.023144 | $0.024576 |
| 2030-03-17 | $0.023377 | $0.022675 | $0.024078 |
| 2030-03-18 | $0.023503 | $0.022798 | $0.024209 |
| 2030-03-19 | $0.022920 | $0.022232 | $0.023607 |
| 2030-03-20 | $0.023466 | $0.022762 | $0.024170 |
| 2030-03-21 | $0.024323 | $0.023593 | $0.025052 |
| 2030-03-22 | $0.025210 | $0.024454 | $0.025966 |
| 2030-03-23 | $0.025772 | $0.024999 | $0.026545 |
| 2030-03-24 | $0.025636 | $0.024867 | $0.026405 |
| 2030-03-25 | $0.025751 | $0.024978 | $0.026523 |
| 2030-03-26 | $0.025653 | $0.024883 | $0.026423 |
| 2030-03-27 | $0.026265 | $0.025477 | $0.027053 |
| 2030-03-28 | $0.027223 | $0.026406 | $0.028039 |
| 2030-03-29 | $0.028216 | $0.027369 | $0.029062 |
| 2030-03-30 | $0.027275 | $0.026456 | $0.028093 |
| 2030-03-31 | $0.027155 | $0.026340 | $0.027970 |
| 2030 April | |||
| 2030-04-01 | $0.028146 | $0.027301 | $0.028990 |
| 2030-04-02 | $0.028101 | $0.027258 | $0.028944 |
| 2030-04-03 | $0.029126 | $0.028252 | $0.029999 |
| 2030-04-04 | $0.028060 | $0.027218 | $0.028902 |
| 2030-04-05 | $0.028401 | $0.027549 | $0.029254 |
| 2030-04-06 | $0.029000 | $0.028130 | $0.029870 |
| 2030-04-07 | $0.030058 | $0.029156 | $0.030960 |
| 2030-04-08 | $0.030007 | $0.029107 | $0.030907 |
| 2030-04-09 | $0.028909 | $0.028042 | $0.029776 |
| 2030-04-10 | $0.027928 | $0.027090 | $0.028766 |
| 2030-04-11 | $0.026971 | $0.026161 | $0.027780 |
| 2030-04-12 | $0.027483 | $0.026658 | $0.028307 |
| 2030-04-13 | $0.027060 | $0.026248 | $0.027871 |
| 2030-04-14 | $0.026181 | $0.025395 | $0.026966 |
| 2030-04-15 | $0.027136 | $0.026322 | $0.027950 |
| 2030-04-16 | $0.026396 | $0.025604 | $0.027188 |
| 2030-04-17 | $0.026134 | $0.025350 | $0.026918 |
| 2030-04-18 | $0.027087 | $0.026275 | $0.027900 |
| 2030-04-19 | $0.027575 | $0.026748 | $0.028403 |
| 2030-04-20 | $0.028496 | $0.027641 | $0.029351 |
| 2030-04-21 | $0.029536 | $0.028650 | $0.030422 |
| 2030-04-22 | $0.029051 | $0.028179 | $0.029922 |
| 2030-04-23 | $0.029415 | $0.028533 | $0.030298 |
| 2030-04-24 | $0.030489 | $0.029574 | $0.031403 |
| 2030-04-25 | $0.029722 | $0.028830 | $0.030613 |
| 2030-04-26 | $0.028921 | $0.028054 | $0.029789 |
| 2030-04-27 | $0.027863 | $0.027027 | $0.028699 |
| 2030-04-28 | $0.026999 | $0.026189 | $0.027809 |
| 2030-04-29 | $0.026047 | $0.025266 | $0.026829 |
| 2030-04-30 | $0.025102 | $0.024349 | $0.025855 |
| 2030 May | |||
| 2030-05-01 | $0.024418 | $0.023685 | $0.025150 |
| 2030-05-02 | $0.025309 | $0.024549 | $0.026068 |
| 2030-05-03 | $0.024859 | $0.024114 | $0.025605 |
| 2030-05-04 | $0.025766 | $0.024993 | $0.026539 |
| 2030-05-05 | $0.026706 | $0.025905 | $0.027507 |
| 2030-05-06 | $0.025729 | $0.024957 | $0.026501 |
| 2030-05-07 | $0.024787 | $0.024044 | $0.025531 |
| 2030-05-08 | $0.025286 | $0.024528 | $0.026045 |
| 2030-05-09 | $0.025618 | $0.024849 | $0.026387 |
| 2030-05-10 | $0.024843 | $0.024098 | $0.025588 |
| 2030-05-11 | $0.024047 | $0.023325 | $0.024768 |
| 2030-05-12 | $0.024315 | $0.023586 | $0.025045 |
| 2030-05-13 | $0.023907 | $0.023189 | $0.024624 |
| 2030-05-14 | $0.023094 | $0.022401 | $0.023787 |
| 2030-05-15 | $0.023077 | $0.022385 | $0.023769 |
| 2030-05-16 | $0.023266 | $0.022568 | $0.023963 |
| 2030-05-17 | $0.022619 | $0.021941 | $0.023298 |
| 2030-05-18 | $0.023089 | $0.022396 | $0.023782 |
| 2030-05-19 | $0.022714 | $0.022033 | $0.023395 |
| 2030-05-20 | $0.022848 | $0.022162 | $0.023533 |
| 2030-05-21 | $0.022716 | $0.022035 | $0.023398 |
| 2030-05-22 | $0.022134 | $0.021470 | $0.022799 |
| 2030-05-23 | $0.021609 | $0.020961 | $0.022258 |
| 2030-05-24 | $0.021813 | $0.021159 | $0.022467 |
| 2030-05-25 | $0.022609 | $0.021931 | $0.023287 |
| 2030-05-26 | $0.022192 | $0.021526 | $0.022858 |
| 2030-05-27 | $0.022450 | $0.021776 | $0.023123 |
| 2030-05-28 | $0.022030 | $0.021370 | $0.022691 |
| 2030-05-29 | $0.022834 | $0.022149 | $0.023519 |
| 2030-05-30 | $0.022443 | $0.021770 | $0.023117 |
| 2030-05-31 | $0.022406 | $0.021734 | $0.023078 |
| 2030 June | |||
| 2030-06-01 | $0.021593 | $0.020945 | $0.022241 |
| 2030-06-02 | $0.021811 | $0.021157 | $0.022466 |
| 2030-06-03 | $0.021029 | $0.020398 | $0.021660 |
| 2030-06-04 | $0.020259 | $0.019651 | $0.020867 |
| 2030-06-05 | $0.019952 | $0.019353 | $0.020550 |
| 2030-06-06 | $0.019350 | $0.018770 | $0.019931 |
| 2030-06-07 | $0.018770 | $0.018207 | $0.019333 |
| 2030-06-08 | $0.018807 | $0.018243 | $0.019371 |
| 2030-06-09 | $0.018577 | $0.018019 | $0.019134 |
| 2030-06-10 | $0.019098 | $0.018525 | $0.019671 |
| 2030-06-11 | $0.019636 | $0.019047 | $0.020225 |
| 2030-06-12 | $0.019472 | $0.018888 | $0.020057 |
| 2030-06-13 | $0.020017 | $0.019416 | $0.020617 |
| 2030-06-14 | $0.020747 | $0.020125 | $0.021370 |
| 2030-06-15 | $0.021124 | $0.020491 | $0.021758 |
| 2030-06-16 | $0.020423 | $0.019811 | $0.021036 |
| 2030-06-17 | $0.020490 | $0.019875 | $0.021105 |
| 2030-06-18 | $0.020892 | $0.020266 | $0.021519 |
| 2030-06-19 | $0.020128 | $0.019524 | $0.020732 |
| 2030-06-20 | $0.020053 | $0.019451 | $0.020654 |
| 2030-06-21 | $0.020223 | $0.019617 | $0.020830 |
| 2030-06-22 | $0.019483 | $0.018899 | $0.020068 |
| 2030-06-23 | $0.019091 | $0.018518 | $0.019664 |
| 2030-06-24 | $0.019788 | $0.019194 | $0.020381 |
| 2030-06-25 | $0.019754 | $0.019161 | $0.020347 |
| 2030-06-26 | $0.019406 | $0.018824 | $0.019989 |
| 2030-06-27 | $0.019045 | $0.018473 | $0.019616 |
| 2030-06-28 | $0.018348 | $0.017797 | $0.018898 |
| 2030-06-29 | $0.018995 | $0.018425 | $0.019565 |
| 2030-06-30 | $0.019488 | $0.018903 | $0.020072 |
| 2030 July | |||
| 2030-07-01 | $0.019417 | $0.018834 | $0.019999 |
| 2030-07-02 | $0.019477 | $0.018893 | $0.020062 |
| 2030-07-03 | $0.019095 | $0.018522 | $0.019667 |
| 2030-07-04 | $0.018396 | $0.017844 | $0.018948 |
| 2030-07-05 | $0.018600 | $0.018042 | $0.019158 |
| 2030-07-06 | $0.019279 | $0.018700 | $0.019857 |
| 2030-07-07 | $0.019116 | $0.018543 | $0.019690 |
| 2030-07-08 | $0.019814 | $0.019219 | $0.020408 |
| 2030-07-09 | $0.019239 | $0.018662 | $0.019816 |
| 2030-07-10 | $0.019193 | $0.018617 | $0.019769 |
| 2030-07-11 | $0.018491 | $0.017936 | $0.019046 |
| 2030-07-12 | $0.017814 | $0.017280 | $0.018349 |
| 2030-07-13 | $0.017862 | $0.017327 | $0.018398 |
| 2030-07-14 | $0.018269 | $0.017721 | $0.018817 |
| 2030-07-15 | $0.017950 | $0.017411 | $0.018488 |
| 2030-07-16 | $0.018507 | $0.017952 | $0.019062 |
| 2030-07-17 | $0.017830 | $0.017295 | $0.018365 |
| 2030-07-18 | $0.017177 | $0.016662 | $0.017693 |
| 2030-07-19 | $0.017456 | $0.016932 | $0.017979 |
| 2030-07-20 | $0.016817 | $0.016312 | $0.017321 |
| 2030-07-21 | $0.016201 | $0.015715 | $0.016687 |
| 2030-07-22 | $0.016091 | $0.015609 | $0.016574 |
| 2030-07-23 | $0.016678 | $0.016178 | $0.017179 |
| 2030-07-24 | $0.016068 | $0.015586 | $0.016550 |
| 2030-07-25 | $0.016030 | $0.015549 | $0.016511 |
| 2030-07-26 | $0.015444 | $0.014980 | $0.015907 |
| 2030-07-27 | $0.016007 | $0.015527 | $0.016487 |
| 2030-07-28 | $0.015666 | $0.015196 | $0.016136 |
| 2030-07-29 | $0.016237 | $0.015750 | $0.016725 |
| 2030-07-30 | $0.015643 | $0.015174 | $0.016112 |
| 2030-07-31 | $0.016214 | $0.015727 | $0.016700 |
| 2030 August | |||
| 2030-08-01 | $0.015621 | $0.015152 | $0.016089 |
| 2030-08-02 | $0.016016 | $0.015535 | $0.016496 |
| 2030-08-03 | $0.015430 | $0.014967 | $0.015893 |
| 2030-08-04 | $0.015283 | $0.014824 | $0.015741 |
| 2030-08-05 | $0.014724 | $0.014282 | $0.015165 |
| 2030-08-06 | $0.015261 | $0.014803 | $0.015718 |
| 2030-08-07 | $0.015490 | $0.015026 | $0.015955 |
| 2030-08-08 | $0.015702 | $0.015231 | $0.016173 |
| 2030-08-09 | $0.015127 | $0.014674 | $0.015581 |
| 2030-08-10 | $0.014759 | $0.014316 | $0.015202 |
| 2030-08-11 | $0.014653 | $0.014214 | $0.015093 |
| 2030-08-12 | $0.014517 | $0.014082 | $0.014953 |
| 2030-08-13 | $0.014438 | $0.014004 | $0.014871 |
| 2030-08-14 | $0.014366 | $0.013935 | $0.014797 |
| 2030-08-15 | $0.014890 | $0.014444 | $0.015337 |
| 2030-08-16 | $0.015434 | $0.014971 | $0.015897 |
| 2030-08-17 | $0.014869 | $0.014423 | $0.015315 |
| 2030-08-18 | $0.014371 | $0.013940 | $0.014803 |
| 2030-08-19 | $0.013846 | $0.013430 | $0.014261 |
| 2030-08-20 | $0.013339 | $0.012939 | $0.013739 |
| 2030-08-21 | $0.013825 | $0.013411 | $0.014240 |
| 2030-08-22 | $0.013789 | $0.013375 | $0.014203 |
| 2030-08-23 | $0.013932 | $0.013514 | $0.014349 |
| 2030-08-24 | $0.014440 | $0.014007 | $0.014873 |
| 2030-08-25 | $0.014967 | $0.014518 | $0.015416 |
| 2030-08-26 | $0.014419 | $0.013986 | $0.014851 |
| 2030-08-27 | $0.013891 | $0.013474 | $0.014308 |
| 2030-08-28 | $0.013966 | $0.013547 | $0.014385 |
| 2030-08-29 | $0.013455 | $0.013051 | $0.013858 |
| 2030-08-30 | $0.013868 | $0.013452 | $0.014284 |
| 2030-08-31 | $0.013763 | $0.013350 | $0.014176 |
| 2030 September | |||
| 2030-09-01 | $0.013536 | $0.013130 | $0.013942 |
| 2030-09-02 | $0.013041 | $0.012650 | $0.013432 |
| 2030-09-03 | $0.013517 | $0.013111 | $0.013922 |
| 2030-09-04 | $0.013336 | $0.012935 | $0.013736 |
| 2030-09-05 | $0.013109 | $0.012716 | $0.013502 |
| 2030-09-06 | $0.013587 | $0.013180 | $0.013995 |
| 2030-09-07 | $0.014083 | $0.013661 | $0.014506 |
| 2030-09-08 | $0.014120 | $0.013697 | $0.014544 |
| 2030-09-09 | $0.013604 | $0.013196 | $0.014012 |
| 2030-09-10 | $0.014100 | $0.013677 | $0.014523 |
| 2030-09-11 | $0.013584 | $0.013176 | $0.013991 |
| 2030-09-12 | $0.013113 | $0.012720 | $0.013507 |
| 2030-09-13 | $0.012633 | $0.012254 | $0.013012 |
| 2030-09-14 | $0.013094 | $0.012702 | $0.013487 |
| 2030-09-15 | $0.012961 | $0.012572 | $0.013349 |
| 2030-09-16 | $0.012486 | $0.012112 | $0.012861 |
| 2030-09-17 | $0.012487 | $0.012113 | $0.012862 |
| 2030-09-18 | $0.012030 | $0.011670 | $0.012391 |
| 2030-09-19 | $0.011590 | $0.011242 | $0.011938 |
| 2030-09-20 | $0.012013 | $0.011653 | $0.012373 |
| 2030-09-21 | $0.012451 | $0.012078 | $0.012825 |
| 2030-09-22 | $0.012407 | $0.012034 | $0.012779 |
| 2030-09-23 | $0.011961 | $0.011602 | $0.012320 |
| 2030-09-24 | $0.012398 | $0.012026 | $0.012770 |
| 2030-09-25 | $0.012268 | $0.011900 | $0.012636 |
| 2030-09-26 | $0.011819 | $0.011464 | $0.012173 |
| 2030-09-27 | $0.011542 | $0.011196 | $0.011889 |
| 2030-09-28 | $0.011964 | $0.011605 | $0.012322 |
| 2030-09-29 | $0.011526 | $0.011180 | $0.011871 |
| 2030-09-30 | $0.011946 | $0.011588 | $0.012305 |
| 2030 October | |||
| 2030-10-01 | $0.012218 | $0.011851 | $0.012584 |
| 2030-10-02 | $0.011771 | $0.011418 | $0.012124 |
| 2030-10-03 | $0.012200 | $0.011834 | $0.012566 |
| 2030-10-04 | $0.012645 | $0.012266 | $0.013025 |
| 2030-10-05 | $0.012182 | $0.011817 | $0.012548 |
| 2030-10-06 | $0.012627 | $0.012248 | $0.013006 |
| 2030-10-07 | $0.012165 | $0.011800 | $0.012530 |
| 2030-10-08 | $0.011720 | $0.011368 | $0.012071 |
| 2030-10-09 | $0.012147 | $0.011783 | $0.012512 |
| 2030-10-10 | $0.011703 | $0.011352 | $0.012054 |
| 2030-10-11 | $0.011358 | $0.011018 | $0.011699 |
| 2030-10-12 | $0.010943 | $0.010614 | $0.011271 |
| 2030-10-13 | $0.011141 | $0.010807 | $0.011476 |
| 2030-10-14 | $0.010734 | $0.010412 | $0.011056 |
| 2030-10-15 | $0.011125 | $0.010792 | $0.011459 |
| 2030-10-16 | $0.010718 | $0.010397 | $0.011040 |
| 2030-10-17 | $0.010326 | $0.010016 | $0.010636 |
| 2030-10-18 | $0.009948 | $0.009650 | $0.010246 |
| 2030-10-19 | $0.010311 | $0.010002 | $0.010620 |
| 2030-10-20 | $0.010687 | $0.010366 | $0.011008 |
| 2030-10-21 | $0.010296 | $0.009987 | $0.010605 |
| 2030-10-22 | $0.009919 | $0.009622 | $0.010217 |
| 2030-10-23 | $0.009556 | $0.009270 | $0.009843 |
| 2030-10-24 | $0.009207 | $0.008930 | $0.009483 |
| 2030-10-25 | $0.009542 | $0.009256 | $0.009829 |
| 2030-10-26 | $0.009890 | $0.009594 | $0.010187 |
| 2030-10-27 | $0.009684 | $0.009393 | $0.009974 |
| 2030-10-28 | $0.009863 | $0.009568 | $0.010159 |
| 2030-10-29 | $0.010223 | $0.009917 | $0.010530 |
| 2030-10-30 | $0.009849 | $0.009554 | $0.010145 |
| 2030-10-31 | $0.009489 | $0.009204 | $0.009773 |
| 2030 November | |||
| 2030-11-01 | $0.009835 | $0.009540 | $0.010130 |
| 2030-11-02 | $0.009475 | $0.009191 | $0.009759 |