Current Keep3rV1 price: â–¼ 3.3285 USD (-3,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008502 | $0.008247 | $0.008757 |
| 2031-01-02 | $0.008191 | $0.007945 | $0.008437 |
| 2031-01-03 | $0.007891 | $0.007655 | $0.008128 |
| 2031-01-04 | $0.008179 | $0.007934 | $0.008425 |
| 2031-01-05 | $0.007952 | $0.007714 | $0.008191 |
| 2031-01-06 | $0.008148 | $0.007904 | $0.008393 |
| 2031-01-07 | $0.008253 | $0.008006 | $0.008501 |
| 2031-01-08 | $0.008554 | $0.008298 | $0.008811 |
| 2031-01-09 | $0.008241 | $0.007994 | $0.008489 |
| 2031-01-10 | $0.008099 | $0.007856 | $0.008342 |
| 2031-01-11 | $0.007898 | $0.007661 | $0.008135 |
| 2031-01-12 | $0.007609 | $0.007381 | $0.007837 |
| 2031-01-13 | $0.007802 | $0.007568 | $0.008037 |
| 2031-01-14 | $0.007832 | $0.007597 | $0.008067 |
| 2031-01-15 | $0.008118 | $0.007874 | $0.008361 |
| 2031-01-16 | $0.008414 | $0.008162 | $0.008666 |
| 2031-01-17 | $0.008246 | $0.007999 | $0.008493 |
| 2031-01-18 | $0.007953 | $0.007714 | $0.008191 |
| 2031-01-19 | $0.007662 | $0.007432 | $0.007892 |
| 2031-01-20 | $0.007941 | $0.007703 | $0.008179 |
| 2031-01-21 | $0.007651 | $0.007421 | $0.007880 |
| 2031-01-22 | $0.007930 | $0.007692 | $0.008168 |
| 2031-01-23 | $0.007640 | $0.007410 | $0.007869 |
| 2031-01-24 | $0.007871 | $0.007635 | $0.008107 |
| 2031-01-25 | $0.008158 | $0.007914 | $0.008403 |
| 2031-01-26 | $0.007860 | $0.007624 | $0.008095 |
| 2031-01-27 | $0.008146 | $0.007902 | $0.008391 |
| 2031-01-28 | $0.008444 | $0.008190 | $0.008697 |
| 2031-01-29 | $0.008594 | $0.008336 | $0.008852 |
| 2031-01-30 | $0.008907 | $0.008640 | $0.009175 |
| 2031-01-31 | $0.008582 | $0.008325 | $0.008840 |
| 2031 February | |||
| 2031-02-01 | $0.008335 | $0.008085 | $0.008585 |
| 2031-02-02 | $0.008030 | $0.007789 | $0.008271 |
| 2031-02-03 | $0.007736 | $0.007504 | $0.007968 |
| 2031-02-04 | $0.008018 | $0.007778 | $0.008259 |
| 2031-02-05 | $0.008311 | $0.008061 | $0.008560 |
| 2031-02-06 | $0.008007 | $0.007766 | $0.008247 |
| 2031-02-07 | $0.008027 | $0.007786 | $0.008267 |
| 2031-02-08 | $0.008319 | $0.008070 | $0.008569 |
| 2031-02-09 | $0.008297 | $0.008048 | $0.008546 |
| 2031-02-10 | $0.008600 | $0.008342 | $0.008858 |
| 2031-02-11 | $0.008285 | $0.008036 | $0.008534 |
| 2031-02-12 | $0.007982 | $0.007742 | $0.008221 |
| 2031-02-13 | $0.008022 | $0.007781 | $0.008263 |
| 2031-02-14 | $0.007728 | $0.007497 | $0.007960 |
| 2031-02-15 | $0.007446 | $0.007222 | $0.007669 |
| 2031-02-16 | $0.007173 | $0.006958 | $0.007388 |
| 2031-02-17 | $0.007435 | $0.007212 | $0.007658 |
| 2031-02-18 | $0.007324 | $0.007105 | $0.007544 |
| 2031-02-19 | $0.007056 | $0.006845 | $0.007268 |
| 2031-02-20 | $0.007122 | $0.006908 | $0.007336 |
| 2031-02-21 | $0.006861 | $0.006655 | $0.007067 |
| 2031-02-22 | $0.006610 | $0.006412 | $0.006808 |
| 2031-02-23 | $0.006368 | $0.006177 | $0.006559 |
| 2031-02-24 | $0.006452 | $0.006258 | $0.006645 |
| 2031-02-25 | $0.006687 | $0.006486 | $0.006888 |
| 2031-02-26 | $0.006931 | $0.006723 | $0.007139 |
| 2031-02-27 | $0.007048 | $0.006836 | $0.007259 |
| 2031-02-28 | $0.006853 | $0.006648 | $0.007059 |
| 2031 March | |||
| 2031-03-01 | $0.006602 | $0.006404 | $0.006800 |
| 2031-03-02 | $0.006683 | $0.006483 | $0.006884 |
| 2031-03-03 | $0.006591 | $0.006393 | $0.006788 |
| 2031-03-04 | $0.006508 | $0.006312 | $0.006703 |
| 2031-03-05 | $0.006745 | $0.006543 | $0.006947 |
| 2031-03-06 | $0.006503 | $0.006308 | $0.006698 |
| 2031-03-07 | $0.006265 | $0.006077 | $0.006453 |
| 2031-03-08 | $0.006359 | $0.006168 | $0.006550 |
| 2031-03-09 | $0.006544 | $0.006348 | $0.006741 |
| 2031-03-10 | $0.006597 | $0.006399 | $0.006795 |
| 2031-03-11 | $0.006838 | $0.006633 | $0.007043 |
| 2031-03-12 | $0.006641 | $0.006442 | $0.006841 |
| 2031-03-13 | $0.006398 | $0.006206 | $0.006590 |
| 2031-03-14 | $0.006376 | $0.006185 | $0.006568 |
| 2031-03-15 | $0.006341 | $0.006151 | $0.006532 |
| 2031-03-16 | $0.006413 | $0.006221 | $0.006605 |
| 2031-03-17 | $0.006619 | $0.006420 | $0.006817 |
| 2031-03-18 | $0.006461 | $0.006268 | $0.006655 |
| 2031-03-19 | $0.006412 | $0.006220 | $0.006605 |
| 2031-03-20 | $0.006646 | $0.006447 | $0.006846 |
| 2031-03-21 | $0.006773 | $0.006570 | $0.006976 |
| 2031-03-22 | $0.007020 | $0.006810 | $0.007231 |
| 2031-03-23 | $0.007049 | $0.006837 | $0.007260 |
| 2031-03-24 | $0.006791 | $0.006587 | $0.006995 |
| 2031-03-25 | $0.007039 | $0.006827 | $0.007250 |
| 2031-03-26 | $0.007086 | $0.006873 | $0.007298 |
| 2031-03-27 | $0.006826 | $0.006621 | $0.007031 |
| 2031-03-28 | $0.006734 | $0.006532 | $0.006936 |
| 2031-03-29 | $0.006741 | $0.006538 | $0.006943 |
| 2031-03-30 | $0.006813 | $0.006609 | $0.007018 |
| 2031-03-31 | $0.006590 | $0.006392 | $0.006787 |
| 2031 April | |||
| 2031-04-01 | $0.006348 | $0.006158 | $0.006539 |
| 2031-04-02 | $0.006327 | $0.006137 | $0.006517 |
| 2031-04-03 | $0.006487 | $0.006292 | $0.006682 |
| 2031-04-04 | $0.006724 | $0.006522 | $0.006925 |
| 2031-04-05 | $0.006969 | $0.006760 | $0.007178 |
| 2031-04-06 | $0.007223 | $0.007006 | $0.007440 |
| 2031-04-07 | $0.007487 | $0.007262 | $0.007711 |
| 2031-04-08 | $0.007213 | $0.006996 | $0.007429 |
| 2031-04-09 | $0.007476 | $0.007251 | $0.007700 |
| 2031-04-10 | $0.007748 | $0.007516 | $0.007981 |
| 2031-04-11 | $0.007801 | $0.007567 | $0.008035 |
| 2031-04-12 | $0.007669 | $0.007439 | $0.007899 |
| 2031-04-13 | $0.007415 | $0.007192 | $0.007637 |
| 2031-04-14 | $0.007143 | $0.006929 | $0.007358 |
| 2031-04-15 | $0.006882 | $0.006675 | $0.007088 |
| 2031-04-16 | $0.007061 | $0.006849 | $0.007272 |
| 2031-04-17 | $0.006802 | $0.006598 | $0.007006 |
| 2031-04-18 | $0.006896 | $0.006689 | $0.007103 |
| 2031-04-19 | $0.007148 | $0.006933 | $0.007362 |
| 2031-04-20 | $0.007009 | $0.006799 | $0.007219 |
| 2031-04-21 | $0.006752 | $0.006550 | $0.006955 |
| 2031-04-22 | $0.006666 | $0.006466 | $0.006866 |
| 2031-04-23 | $0.006422 | $0.006230 | $0.006615 |
| 2031-04-24 | $0.006625 | $0.006427 | $0.006824 |
| 2031-04-25 | $0.006867 | $0.006661 | $0.007073 |
| 2031-04-26 | $0.006616 | $0.006417 | $0.006814 |
| 2031-04-27 | $0.006378 | $0.006186 | $0.006569 |
| 2031-04-28 | $0.006366 | $0.006175 | $0.006557 |
| 2031-04-29 | $0.006133 | $0.005949 | $0.006317 |
| 2031-04-30 | $0.005908 | $0.005731 | $0.006086 |
| 2031 May | |||
| 2031-05-01 | $0.005692 | $0.005521 | $0.005863 |
| 2031-05-02 | $0.005900 | $0.005723 | $0.006077 |
| 2031-05-03 | $0.005684 | $0.005513 | $0.005855 |
| 2031-05-04 | $0.005672 | $0.005502 | $0.005842 |
| 2031-05-05 | $0.005562 | $0.005395 | $0.005729 |
| 2031-05-06 | $0.005359 | $0.005198 | $0.005519 |
| 2031-05-07 | $0.005247 | $0.005090 | $0.005405 |
| 2031-05-08 | $0.005420 | $0.005258 | $0.005583 |
| 2031-05-09 | $0.005222 | $0.005065 | $0.005378 |
| 2031-05-10 | $0.005031 | $0.004880 | $0.005182 |
| 2031-05-11 | $0.004941 | $0.004793 | $0.005090 |
| 2031-05-12 | $0.005122 | $0.004968 | $0.005275 |
| 2031-05-13 | $0.005122 | $0.004968 | $0.005275 |
| 2031-05-14 | $0.004934 | $0.004786 | $0.005082 |
| 2031-05-15 | $0.005114 | $0.004961 | $0.005268 |
| 2031-05-16 | $0.004956 | $0.004807 | $0.005105 |
| 2031-05-17 | $0.005012 | $0.004862 | $0.005163 |
| 2031-05-18 | $0.005195 | $0.005039 | $0.005351 |
| 2031-05-19 | $0.005079 | $0.004926 | $0.005231 |
| 2031-05-20 | $0.005264 | $0.005106 | $0.005422 |
| 2031-05-21 | $0.005071 | $0.004919 | $0.005223 |
| 2031-05-22 | $0.005080 | $0.004928 | $0.005232 |
| 2031-05-23 | $0.004965 | $0.004816 | $0.005114 |
| 2031-05-24 | $0.004784 | $0.004640 | $0.004927 |
| 2031-05-25 | $0.004609 | $0.004470 | $0.004747 |
| 2031-05-26 | $0.004454 | $0.004320 | $0.004587 |
| 2031-05-27 | $0.004463 | $0.004329 | $0.004597 |
| 2031-05-28 | $0.004626 | $0.004487 | $0.004765 |
| 2031-05-29 | $0.004795 | $0.004651 | $0.004939 |
| 2031-05-30 | $0.004708 | $0.004567 | $0.004850 |
| 2031-05-31 | $0.004880 | $0.004734 | $0.005027 |
| 2031 June | |||
| 2031-06-01 | $0.004702 | $0.004561 | $0.004843 |
| 2031-06-02 | $0.004529 | $0.004394 | $0.004665 |
| 2031-06-03 | $0.004695 | $0.004554 | $0.004836 |
| 2031-06-04 | $0.004523 | $0.004387 | $0.004659 |
| 2031-06-05 | $0.004357 | $0.004227 | $0.004488 |
| 2031-06-06 | $0.004227 | $0.004100 | $0.004354 |
| 2031-06-07 | $0.004222 | $0.004096 | $0.004349 |
| 2031-06-08 | $0.004376 | $0.004245 | $0.004508 |
| 2031-06-09 | $0.004536 | $0.004400 | $0.004672 |
| 2031-06-10 | $0.004702 | $0.004561 | $0.004843 |
| 2031-06-11 | $0.004873 | $0.004727 | $0.005019 |
| 2031-06-12 | $0.004798 | $0.004654 | $0.004941 |
| 2031-06-13 | $0.004973 | $0.004823 | $0.005122 |
| 2031-06-14 | $0.004791 | $0.004647 | $0.004934 |
| 2031-06-15 | $0.004615 | $0.004477 | $0.004754 |
| 2031-06-16 | $0.004784 | $0.004640 | $0.004927 |
| 2031-06-17 | $0.004609 | $0.004470 | $0.004747 |
| 2031-06-18 | $0.004440 | $0.004307 | $0.004573 |
| 2031-06-19 | $0.004358 | $0.004227 | $0.004489 |
| 2031-06-20 | $0.004517 | $0.004381 | $0.004652 |
| 2031-06-21 | $0.004351 | $0.004221 | $0.004482 |
| 2031-06-22 | $0.004192 | $0.004066 | $0.004318 |
| 2031-06-23 | $0.004039 | $0.003918 | $0.004160 |
| 2031-06-24 | $0.003891 | $0.003774 | $0.004008 |
| 2031-06-25 | $0.003938 | $0.003820 | $0.004056 |
| 2031-06-26 | $0.003794 | $0.003680 | $0.003907 |
| 2031-06-27 | $0.003655 | $0.003545 | $0.003764 |
| 2031-06-28 | $0.003674 | $0.003564 | $0.003784 |
| 2031-06-29 | $0.003684 | $0.003574 | $0.003795 |
| 2031-06-30 | $0.003549 | $0.003443 | $0.003656 |
| 2031 July | |||
| 2031-07-01 | $0.003679 | $0.003569 | $0.003789 |
| 2031-07-02 | $0.003813 | $0.003699 | $0.003928 |
| 2031-07-03 | $0.003695 | $0.003585 | $0.003806 |
| 2031-07-04 | $0.003652 | $0.003542 | $0.003761 |
| 2031-07-05 | $0.003728 | $0.003616 | $0.003840 |
| 2031-07-06 | $0.003592 | $0.003484 | $0.003699 |
| 2031-07-07 | $0.003706 | $0.003595 | $0.003817 |
| 2031-07-08 | $0.003571 | $0.003463 | $0.003678 |
| 2031-07-09 | $0.003440 | $0.003337 | $0.003543 |
| 2031-07-10 | $0.003408 | $0.003306 | $0.003511 |
| 2031-07-11 | $0.003288 | $0.003189 | $0.003386 |
| 2031-07-12 | $0.003331 | $0.003231 | $0.003431 |
| 2031-07-13 | $0.003452 | $0.003349 | $0.003556 |
| 2031-07-14 | $0.003335 | $0.003235 | $0.003435 |
| 2031-07-15 | $0.003213 | $0.003117 | $0.003309 |
| 2031-07-16 | $0.003095 | $0.003003 | $0.003188 |
| 2031-07-17 | $0.003063 | $0.002972 | $0.003155 |
| 2031-07-18 | $0.002951 | $0.002863 | $0.003040 |
| 2031-07-19 | $0.002843 | $0.002758 | $0.002929 |
| 2031-07-20 | $0.002885 | $0.002798 | $0.002971 |
| 2031-07-21 | $0.002779 | $0.002696 | $0.002863 |
| 2031-07-22 | $0.002678 | $0.002597 | $0.002758 |
| 2031-07-23 | $0.002775 | $0.002692 | $0.002859 |
| 2031-07-24 | $0.002877 | $0.002790 | $0.002963 |
| 2031-07-25 | $0.002771 | $0.002688 | $0.002854 |
| 2031-07-26 | $0.002872 | $0.002786 | $0.002959 |
| 2031-07-27 | $0.002854 | $0.002768 | $0.002939 |
| 2031-07-28 | $0.002762 | $0.002679 | $0.002844 |
| 2031-07-29 | $0.002661 | $0.002581 | $0.002740 |
| 2031-07-30 | $0.002563 | $0.002486 | $0.002640 |
| 2031-07-31 | $0.002657 | $0.002577 | $0.002736 |
| 2031 August | |||
| 2031-08-01 | $0.002559 | $0.002483 | $0.002636 |
| 2031-08-02 | $0.002466 | $0.002392 | $0.002540 |
| 2031-08-03 | $0.002420 | $0.002347 | $0.002492 |
| 2031-08-04 | $0.002508 | $0.002433 | $0.002583 |
| 2031-08-05 | $0.002416 | $0.002344 | $0.002489 |
| 2031-08-06 | $0.002504 | $0.002429 | $0.002580 |
| 2031-08-07 | $0.002413 | $0.002340 | $0.002485 |
| 2031-08-08 | $0.002324 | $0.002255 | $0.002394 |
| 2031-08-09 | $0.002371 | $0.002300 | $0.002442 |
| 2031-08-10 | $0.002357 | $0.002287 | $0.002428 |
| 2031-08-11 | $0.002440 | $0.002367 | $0.002514 |
| 2031-08-12 | $0.002413 | $0.002341 | $0.002485 |
| 2031-08-13 | $0.002476 | $0.002402 | $0.002551 |
| 2031-08-14 | $0.002498 | $0.002423 | $0.002573 |
| 2031-08-15 | $0.002589 | $0.002511 | $0.002667 |
| 2031-08-16 | $0.002540 | $0.002464 | $0.002616 |
| 2031-08-17 | $0.002632 | $0.002553 | $0.002711 |
| 2031-08-18 | $0.002606 | $0.002528 | $0.002684 |
| 2031-08-19 | $0.002622 | $0.002543 | $0.002700 |
| 2031-08-20 | $0.002717 | $0.002636 | $0.002799 |
| 2031-08-21 | $0.002816 | $0.002732 | $0.002901 |
| 2031-08-22 | $0.002713 | $0.002632 | $0.002795 |
| 2031-08-23 | $0.002614 | $0.002536 | $0.002693 |
| 2031-08-24 | $0.002518 | $0.002443 | $0.002594 |
| 2031-08-25 | $0.002543 | $0.002467 | $0.002620 |
| 2031-08-26 | $0.002484 | $0.002410 | $0.002559 |
| 2031-08-27 | $0.002575 | $0.002498 | $0.002652 |
| 2031-08-28 | $0.002481 | $0.002406 | $0.002555 |
| 2031-08-29 | $0.002490 | $0.002416 | $0.002565 |
| 2031-08-30 | $0.002399 | $0.002327 | $0.002471 |
| 2031-08-31 | $0.002311 | $0.002242 | $0.002381 |
| 2031 September | |||
| 2031-09-01 | $0.002227 | $0.002160 | $0.002294 |
| 2031-09-02 | $0.002272 | $0.002204 | $0.002340 |
| 2031-09-03 | $0.002205 | $0.002139 | $0.002271 |
| 2031-09-04 | $0.002286 | $0.002217 | $0.002354 |
| 2031-09-05 | $0.002202 | $0.002136 | $0.002268 |
| 2031-09-06 | $0.002121 | $0.002058 | $0.002185 |
| 2031-09-07 | $0.002185 | $0.002120 | $0.002251 |
| 2031-09-08 | $0.002222 | $0.002155 | $0.002289 |
| 2031-09-09 | $0.002141 | $0.002077 | $0.002205 |
| 2031-09-10 | $0.002163 | $0.002099 | $0.002228 |
| 2031-09-11 | $0.002170 | $0.002105 | $0.002235 |
| 2031-09-12 | $0.002091 | $0.002028 | $0.002154 |
| 2031-09-13 | $0.002155 | $0.002090 | $0.002220 |
| 2031-09-14 | $0.002182 | $0.002116 | $0.002247 |
| 2031-09-15 | $0.002141 | $0.002076 | $0.002205 |
| 2031-09-16 | $0.002091 | $0.002029 | $0.002154 |
| 2031-09-17 | $0.002068 | $0.002006 | $0.002130 |
| 2031-09-18 | $0.002029 | $0.001968 | $0.002090 |
| 2031-09-19 | $0.002016 | $0.001955 | $0.002076 |
| 2031-09-20 | $0.002016 | $0.001955 | $0.002076 |
| 2031-09-21 | $0.001942 | $0.001884 | $0.002000 |
| 2031-09-22 | $0.002013 | $0.001952 | $0.002073 |
| 2031-09-23 | $0.001984 | $0.001924 | $0.002043 |
| 2031-09-24 | $0.001911 | $0.001854 | $0.001968 |
| 2031-09-25 | $0.001841 | $0.001786 | $0.001896 |
| 2031-09-26 | $0.001901 | $0.001844 | $0.001958 |
| 2031-09-27 | $0.001875 | $0.001819 | $0.001931 |
| 2031-09-28 | $0.001837 | $0.001782 | $0.001892 |
| 2031-09-29 | $0.001904 | $0.001847 | $0.001961 |
| 2031-09-30 | $0.001834 | $0.001779 | $0.001889 |
| 2031 October | |||
| 2031-10-01 | $0.001881 | $0.001824 | $0.001937 |
| 2031-10-02 | $0.001812 | $0.001758 | $0.001866 |
| 2031-10-03 | $0.001746 | $0.001693 | $0.001798 |
| 2031-10-04 | $0.001682 | $0.001631 | $0.001732 |
| 2031-10-05 | $0.001697 | $0.001646 | $0.001747 |
| 2031-10-06 | $0.001635 | $0.001585 | $0.001684 |
| 2031-10-07 | $0.001575 | $0.001527 | $0.001622 |
| 2031-10-08 | $0.001632 | $0.001583 | $0.001681 |
| 2031-10-09 | $0.001592 | $0.001545 | $0.001640 |
| 2031-10-10 | $0.001651 | $0.001601 | $0.001700 |
| 2031-10-11 | $0.001590 | $0.001542 | $0.001638 |
| 2031-10-12 | $0.001648 | $0.001599 | $0.001698 |
| 2031-10-13 | $0.001588 | $0.001540 | $0.001635 |
| 2031-10-14 | $0.001646 | $0.001596 | $0.001695 |
| 2031-10-15 | $0.001586 | $0.001538 | $0.001633 |
| 2031-10-16 | $0.001625 | $0.001576 | $0.001674 |
| 2031-10-17 | $0.001599 | $0.001551 | $0.001647 |
| 2031-10-18 | $0.001559 | $0.001513 | $0.001606 |
| 2031-10-19 | $0.001594 | $0.001546 | $0.001642 |
| 2031-10-20 | $0.001562 | $0.001515 | $0.001609 |
| 2031-10-21 | $0.001505 | $0.001460 | $0.001550 |
| 2031-10-22 | $0.001464 | $0.001420 | $0.001508 |
| 2031-10-23 | $0.001517 | $0.001472 | $0.001563 |
| 2031-10-24 | $0.001486 | $0.001441 | $0.001530 |
| 2031-10-25 | $0.001540 | $0.001494 | $0.001586 |
| 2031-10-26 | $0.001497 | $0.001452 | $0.001542 |
| 2031-10-27 | $0.001442 | $0.001399 | $0.001486 |
| 2031-10-28 | $0.001493 | $0.001449 | $0.001538 |
| 2031-10-29 | $0.001439 | $0.001396 | $0.001482 |
| 2031-10-30 | $0.001444 | $0.001401 | $0.001488 |
| 2031-10-31 | $0.001433 | $0.001390 | $0.001476 |
| 2031 November | |||
| 2031-11-01 | $0.001455 | $0.001411 | $0.001499 |
| 2031-11-02 | $0.001420 | $0.001377 | $0.001462 |