Current Keep3rV1 price: â–¼ 3.3285 USD (-3,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.011088 | $0.010755 | $0.011420 |
| 2031-01-02 | $0.010686 | $0.010365 | $0.011006 |
| 2031-01-03 | $0.010464 | $0.010150 | $0.010778 |
| 2031-01-04 | $0.010808 | $0.010484 | $0.011132 |
| 2031-01-05 | $0.010416 | $0.010104 | $0.010728 |
| 2031-01-06 | $0.010038 | $0.009737 | $0.010339 |
| 2031-01-07 | $0.009860 | $0.009564 | $0.010155 |
| 2031-01-08 | $0.010216 | $0.009910 | $0.010523 |
| 2031-01-09 | $0.010216 | $0.009910 | $0.010523 |
| 2031-01-10 | $0.009846 | $0.009550 | $0.010141 |
| 2031-01-11 | $0.010202 | $0.009896 | $0.010508 |
| 2031-01-12 | $0.009886 | $0.009589 | $0.010183 |
| 2031-01-13 | $0.009999 | $0.009699 | $0.010299 |
| 2031-01-14 | $0.010360 | $0.010049 | $0.010671 |
| 2031-01-15 | $0.010127 | $0.009824 | $0.010431 |
| 2031-01-16 | $0.010494 | $0.010179 | $0.010808 |
| 2031-01-17 | $0.010113 | $0.009809 | $0.010416 |
| 2031-01-18 | $0.010130 | $0.009826 | $0.010434 |
| 2031-01-19 | $0.009902 | $0.009605 | $0.010199 |
| 2031-01-20 | $0.009542 | $0.009256 | $0.009829 |
| 2031-01-21 | $0.009196 | $0.008920 | $0.009472 |
| 2031-01-22 | $0.008887 | $0.008620 | $0.009154 |
| 2031-01-23 | $0.008906 | $0.008639 | $0.009173 |
| 2031-01-24 | $0.009228 | $0.008951 | $0.009505 |
| 2031-01-25 | $0.009562 | $0.009275 | $0.009849 |
| 2031-01-26 | $0.009389 | $0.009108 | $0.009671 |
| 2031-01-27 | $0.009729 | $0.009437 | $0.010021 |
| 2031-01-28 | $0.009376 | $0.009095 | $0.009657 |
| 2031-01-29 | $0.009036 | $0.008765 | $0.009307 |
| 2031-01-30 | $0.009363 | $0.009082 | $0.009643 |
| 2031-01-31 | $0.009023 | $0.008752 | $0.009293 |
| 2031 February | |||
| 2031-02-01 | $0.008695 | $0.008435 | $0.008956 |
| 2031-02-02 | $0.008436 | $0.008182 | $0.008689 |
| 2031-02-03 | $0.008426 | $0.008173 | $0.008679 |
| 2031-02-04 | $0.008731 | $0.008469 | $0.008993 |
| 2031-02-05 | $0.009046 | $0.008775 | $0.009318 |
| 2031-02-06 | $0.009374 | $0.009092 | $0.009655 |
| 2031-02-07 | $0.009712 | $0.009421 | $0.010004 |
| 2031-02-08 | $0.009562 | $0.009275 | $0.009849 |
| 2031-02-09 | $0.009908 | $0.009610 | $0.010205 |
| 2031-02-10 | $0.009548 | $0.009262 | $0.009835 |
| 2031-02-11 | $0.009202 | $0.008926 | $0.009478 |
| 2031-02-12 | $0.009534 | $0.009248 | $0.009820 |
| 2031-02-13 | $0.009188 | $0.008913 | $0.009464 |
| 2031-02-14 | $0.008855 | $0.008589 | $0.009121 |
| 2031-02-15 | $0.008691 | $0.008430 | $0.008952 |
| 2031-02-16 | $0.009005 | $0.008735 | $0.009276 |
| 2031-02-17 | $0.008679 | $0.008418 | $0.008939 |
| 2031-02-18 | $0.008364 | $0.008113 | $0.008615 |
| 2031-02-19 | $0.008060 | $0.007818 | $0.008302 |
| 2031-02-20 | $0.007768 | $0.007535 | $0.008001 |
| 2031-02-21 | $0.007861 | $0.007625 | $0.008097 |
| 2031-02-22 | $0.007576 | $0.007349 | $0.007803 |
| 2031-02-23 | $0.007301 | $0.007082 | $0.007520 |
| 2031-02-24 | $0.007339 | $0.007119 | $0.007559 |
| 2031-02-25 | $0.007360 | $0.007139 | $0.007581 |
| 2031-02-26 | $0.007093 | $0.006880 | $0.007305 |
| 2031-02-27 | $0.007349 | $0.007129 | $0.007570 |
| 2031-02-28 | $0.007615 | $0.007386 | $0.007843 |
| 2031 March | |||
| 2031-03-01 | $0.007380 | $0.007159 | $0.007601 |
| 2031-03-02 | $0.007293 | $0.007074 | $0.007511 |
| 2031-03-03 | $0.007445 | $0.007222 | $0.007668 |
| 2031-03-04 | $0.007175 | $0.006959 | $0.007390 |
| 2031-03-05 | $0.007404 | $0.007182 | $0.007626 |
| 2031-03-06 | $0.007135 | $0.006921 | $0.007349 |
| 2031-03-07 | $0.006876 | $0.006670 | $0.007082 |
| 2031-03-08 | $0.006813 | $0.006609 | $0.007018 |
| 2031-03-09 | $0.006572 | $0.006375 | $0.006769 |
| 2031-03-10 | $0.006658 | $0.006459 | $0.006858 |
| 2031-03-11 | $0.006899 | $0.006692 | $0.007106 |
| 2031-03-12 | $0.006665 | $0.006465 | $0.006865 |
| 2031-03-13 | $0.006423 | $0.006230 | $0.006615 |
| 2031-03-14 | $0.006190 | $0.006004 | $0.006375 |
| 2031-03-15 | $0.006126 | $0.005942 | $0.006309 |
| 2031-03-16 | $0.005903 | $0.005726 | $0.006080 |
| 2031-03-17 | $0.005689 | $0.005518 | $0.005860 |
| 2031-03-18 | $0.005772 | $0.005599 | $0.005946 |
| 2031-03-19 | $0.005563 | $0.005396 | $0.005730 |
| 2031-03-20 | $0.005361 | $0.005200 | $0.005522 |
| 2031-03-21 | $0.005555 | $0.005388 | $0.005722 |
| 2031-03-22 | $0.005756 | $0.005583 | $0.005929 |
| 2031-03-23 | $0.005547 | $0.005381 | $0.005713 |
| 2031-03-24 | $0.005748 | $0.005575 | $0.005920 |
| 2031-03-25 | $0.005710 | $0.005539 | $0.005882 |
| 2031-03-26 | $0.005526 | $0.005360 | $0.005692 |
| 2031-03-27 | $0.005325 | $0.005165 | $0.005485 |
| 2031-03-28 | $0.005132 | $0.004978 | $0.005286 |
| 2031-03-29 | $0.005318 | $0.005158 | $0.005477 |
| 2031-03-30 | $0.005125 | $0.004971 | $0.005278 |
| 2031-03-31 | $0.004939 | $0.004790 | $0.005087 |
| 2031 April | |||
| 2031-04-01 | $0.004846 | $0.004701 | $0.004992 |
| 2031-04-02 | $0.005022 | $0.004871 | $0.005172 |
| 2031-04-03 | $0.004839 | $0.004694 | $0.004985 |
| 2031-04-04 | $0.005014 | $0.004864 | $0.005165 |
| 2031-04-05 | $0.004833 | $0.004688 | $0.004977 |
| 2031-04-06 | $0.004657 | $0.004517 | $0.004797 |
| 2031-04-07 | $0.004751 | $0.004608 | $0.004894 |
| 2031-04-08 | $0.004723 | $0.004581 | $0.004865 |
| 2031-04-09 | $0.004889 | $0.004743 | $0.005036 |
| 2031-04-10 | $0.004835 | $0.004690 | $0.004980 |
| 2031-04-11 | $0.004962 | $0.004813 | $0.005110 |
| 2031-04-12 | $0.005005 | $0.004855 | $0.005155 |
| 2031-04-13 | $0.005186 | $0.005030 | $0.005341 |
| 2031-04-14 | $0.005088 | $0.004935 | $0.005240 |
| 2031-04-15 | $0.005272 | $0.005114 | $0.005430 |
| 2031-04-16 | $0.005219 | $0.005063 | $0.005376 |
| 2031-04-17 | $0.005251 | $0.005093 | $0.005408 |
| 2031-04-18 | $0.005441 | $0.005278 | $0.005604 |
| 2031-04-19 | $0.005638 | $0.005468 | $0.005807 |
| 2031-04-20 | $0.005433 | $0.005270 | $0.005596 |
| 2031-04-21 | $0.005236 | $0.005079 | $0.005393 |
| 2031-04-22 | $0.005046 | $0.004894 | $0.005197 |
| 2031-04-23 | $0.005096 | $0.004943 | $0.005249 |
| 2031-04-24 | $0.004977 | $0.004828 | $0.005127 |
| 2031-04-25 | $0.005157 | $0.005003 | $0.005312 |
| 2031-04-26 | $0.004970 | $0.004821 | $0.005119 |
| 2031-04-27 | $0.004989 | $0.004840 | $0.005139 |
| 2031-04-28 | $0.004808 | $0.004664 | $0.004953 |
| 2031-04-29 | $0.004634 | $0.004495 | $0.004773 |
| 2031-04-30 | $0.004466 | $0.004332 | $0.004600 |
| 2031 May | |||
| 2031-05-01 | $0.004557 | $0.004420 | $0.004693 |
| 2031-05-02 | $0.004422 | $0.004290 | $0.004555 |
| 2031-05-03 | $0.004582 | $0.004445 | $0.004720 |
| 2031-05-04 | $0.004416 | $0.004284 | $0.004548 |
| 2031-05-05 | $0.004256 | $0.004128 | $0.004383 |
| 2031-05-06 | $0.004384 | $0.004252 | $0.004515 |
| 2031-05-07 | $0.004458 | $0.004324 | $0.004592 |
| 2031-05-08 | $0.004296 | $0.004167 | $0.004425 |
| 2031-05-09 | $0.004342 | $0.004211 | $0.004472 |
| 2031-05-10 | $0.004355 | $0.004225 | $0.004486 |
| 2031-05-11 | $0.004197 | $0.004071 | $0.004323 |
| 2031-05-12 | $0.004326 | $0.004196 | $0.004456 |
| 2031-05-13 | $0.004380 | $0.004248 | $0.004511 |
| 2031-05-14 | $0.004297 | $0.004168 | $0.004426 |
| 2031-05-15 | $0.004198 | $0.004072 | $0.004324 |
| 2031-05-16 | $0.004152 | $0.004028 | $0.004277 |
| 2031-05-17 | $0.004073 | $0.003951 | $0.004195 |
| 2031-05-18 | $0.004047 | $0.003925 | $0.004168 |
| 2031-05-19 | $0.004046 | $0.003925 | $0.004168 |
| 2031-05-20 | $0.003899 | $0.003782 | $0.004016 |
| 2031-05-21 | $0.004040 | $0.003919 | $0.004162 |
| 2031-05-22 | $0.003982 | $0.003863 | $0.004102 |
| 2031-05-23 | $0.003838 | $0.003723 | $0.003953 |
| 2031-05-24 | $0.003699 | $0.003588 | $0.003810 |
| 2031-05-25 | $0.003818 | $0.003703 | $0.003932 |
| 2031-05-26 | $0.003766 | $0.003653 | $0.003879 |
| 2031-05-27 | $0.003689 | $0.003579 | $0.003800 |
| 2031-05-28 | $0.003823 | $0.003708 | $0.003937 |
| 2031-05-29 | $0.003684 | $0.003574 | $0.003795 |
| 2031-05-30 | $0.003778 | $0.003665 | $0.003891 |
| 2031-05-31 | $0.003641 | $0.003532 | $0.003750 |
| 2031 June | |||
| 2031-06-01 | $0.003509 | $0.003404 | $0.003614 |
| 2031-06-02 | $0.003382 | $0.003280 | $0.003483 |
| 2031-06-03 | $0.003411 | $0.003309 | $0.003514 |
| 2031-06-04 | $0.003288 | $0.003189 | $0.003386 |
| 2031-06-05 | $0.003168 | $0.003073 | $0.003263 |
| 2031-06-06 | $0.003283 | $0.003184 | $0.003381 |
| 2031-06-07 | $0.003203 | $0.003107 | $0.003299 |
| 2031-06-08 | $0.003319 | $0.003219 | $0.003418 |
| 2031-06-09 | $0.003198 | $0.003103 | $0.003294 |
| 2031-06-10 | $0.003314 | $0.003215 | $0.003414 |
| 2031-06-11 | $0.003194 | $0.003098 | $0.003290 |
| 2031-06-12 | $0.003309 | $0.003210 | $0.003409 |
| 2031-06-13 | $0.003189 | $0.003094 | $0.003285 |
| 2031-06-14 | $0.003268 | $0.003170 | $0.003366 |
| 2031-06-15 | $0.003216 | $0.003120 | $0.003313 |
| 2031-06-16 | $0.003137 | $0.003043 | $0.003231 |
| 2031-06-17 | $0.003206 | $0.003110 | $0.003303 |
| 2031-06-18 | $0.003142 | $0.003047 | $0.003236 |
| 2031-06-19 | $0.003028 | $0.002937 | $0.003119 |
| 2031-06-20 | $0.002946 | $0.002857 | $0.003034 |
| 2031-06-21 | $0.003052 | $0.002961 | $0.003144 |
| 2031-06-22 | $0.002989 | $0.002899 | $0.003078 |
| 2031-06-23 | $0.003097 | $0.003004 | $0.003190 |
| 2031-06-24 | $0.003010 | $0.002920 | $0.003101 |
| 2031-06-25 | $0.002901 | $0.002814 | $0.002988 |
| 2031-06-26 | $0.003004 | $0.002914 | $0.003094 |
| 2031-06-27 | $0.002895 | $0.002808 | $0.002982 |
| 2031-06-28 | $0.002906 | $0.002819 | $0.002994 |
| 2031-06-29 | $0.002884 | $0.002798 | $0.002971 |
| 2031-06-30 | $0.002927 | $0.002840 | $0.003015 |
| 2031 July | |||
| 2031-07-01 | $0.002857 | $0.002771 | $0.002942 |
| 2031-07-02 | $0.002914 | $0.002826 | $0.003001 |
| 2031-07-03 | $0.002909 | $0.002821 | $0.002996 |
| 2031-07-04 | $0.002803 | $0.002719 | $0.002887 |
| 2031-07-05 | $0.002701 | $0.002620 | $0.002782 |
| 2031-07-06 | $0.002603 | $0.002525 | $0.002681 |
| 2031-07-07 | $0.002509 | $0.002434 | $0.002584 |
| 2031-07-08 | $0.002522 | $0.002446 | $0.002597 |
| 2031-07-09 | $0.002613 | $0.002534 | $0.002691 |
| 2031-07-10 | $0.002518 | $0.002443 | $0.002594 |
| 2031-07-11 | $0.002607 | $0.002529 | $0.002685 |
| 2031-07-12 | $0.002512 | $0.002437 | $0.002588 |
| 2031-07-13 | $0.002603 | $0.002525 | $0.002681 |
| 2031-07-14 | $0.002685 | $0.002605 | $0.002766 |
| 2031-07-15 | $0.002689 | $0.002609 | $0.002770 |
| 2031-07-16 | $0.002592 | $0.002514 | $0.002669 |
| 2031-07-17 | $0.002685 | $0.002605 | $0.002766 |
| 2031-07-18 | $0.002782 | $0.002699 | $0.002866 |
| 2031-07-19 | $0.002775 | $0.002692 | $0.002858 |
| 2031-07-20 | $0.002674 | $0.002594 | $0.002754 |
| 2031-07-21 | $0.002771 | $0.002688 | $0.002854 |
| 2031-07-22 | $0.002670 | $0.002590 | $0.002750 |
| 2031-07-23 | $0.002573 | $0.002496 | $0.002651 |
| 2031-07-24 | $0.002556 | $0.002480 | $0.002633 |
| 2031-07-25 | $0.002649 | $0.002569 | $0.002728 |
| 2031-07-26 | $0.002581 | $0.002503 | $0.002658 |
| 2031-07-27 | $0.002674 | $0.002594 | $0.002754 |
| 2031-07-28 | $0.002771 | $0.002688 | $0.002854 |
| 2031-07-29 | $0.002688 | $0.002608 | $0.002769 |
| 2031-07-30 | $0.002728 | $0.002646 | $0.002809 |
| 2031-07-31 | $0.002826 | $0.002741 | $0.002911 |
| 2031 August | |||
| 2031-08-01 | $0.002724 | $0.002642 | $0.002805 |
| 2031-08-02 | $0.002748 | $0.002666 | $0.002831 |
| 2031-08-03 | $0.002649 | $0.002569 | $0.002728 |
| 2031-08-04 | $0.002552 | $0.002476 | $0.002629 |
| 2031-08-05 | $0.002518 | $0.002443 | $0.002594 |
| 2031-08-06 | $0.002601 | $0.002523 | $0.002679 |
| 2031-08-07 | $0.002695 | $0.002614 | $0.002775 |
| 2031-08-08 | $0.002767 | $0.002684 | $0.002850 |
| 2031-08-09 | $0.002840 | $0.002755 | $0.002925 |
| 2031-08-10 | $0.002786 | $0.002703 | $0.002870 |
| 2031-08-11 | $0.002887 | $0.002800 | $0.002973 |
| 2031-08-12 | $0.002886 | $0.002799 | $0.002972 |
| 2031-08-13 | $0.002781 | $0.002697 | $0.002864 |
| 2031-08-14 | $0.002852 | $0.002766 | $0.002937 |
| 2031-08-15 | $0.002748 | $0.002666 | $0.002831 |
| 2031-08-16 | $0.002764 | $0.002681 | $0.002847 |
| 2031-08-17 | $0.002779 | $0.002696 | $0.002863 |
| 2031-08-18 | $0.002679 | $0.002598 | $0.002759 |
| 2031-08-19 | $0.002666 | $0.002586 | $0.002746 |
| 2031-08-20 | $0.002762 | $0.002679 | $0.002845 |
| 2031-08-21 | $0.002862 | $0.002776 | $0.002948 |
| 2031-08-22 | $0.002905 | $0.002817 | $0.002992 |
| 2031-08-23 | $0.002898 | $0.002811 | $0.002985 |
| 2031-08-24 | $0.002869 | $0.002783 | $0.002955 |
| 2031-08-25 | $0.002809 | $0.002725 | $0.002893 |
| 2031-08-26 | $0.002762 | $0.002679 | $0.002845 |
| 2031-08-27 | $0.002811 | $0.002727 | $0.002896 |
| 2031-08-28 | $0.002768 | $0.002685 | $0.002851 |
| 2031-08-29 | $0.002868 | $0.002782 | $0.002954 |
| 2031-08-30 | $0.002802 | $0.002718 | $0.002886 |
| 2031-08-31 | $0.002904 | $0.002817 | $0.002991 |
| 2031 September | |||
| 2031-09-01 | $0.002849 | $0.002763 | $0.002934 |
| 2031-09-02 | $0.002745 | $0.002663 | $0.002828 |
| 2031-09-03 | $0.002845 | $0.002759 | $0.002930 |
| 2031-09-04 | $0.002742 | $0.002659 | $0.002824 |
| 2031-09-05 | $0.002841 | $0.002755 | $0.002926 |
| 2031-09-06 | $0.002793 | $0.002709 | $0.002877 |
| 2031-09-07 | $0.002753 | $0.002671 | $0.002836 |
| 2031-09-08 | $0.002726 | $0.002644 | $0.002808 |
| 2031-09-09 | $0.002661 | $0.002581 | $0.002741 |
| 2031-09-10 | $0.002565 | $0.002488 | $0.002641 |
| 2031-09-11 | $0.002517 | $0.002441 | $0.002593 |
| 2031-09-12 | $0.002426 | $0.002353 | $0.002498 |
| 2031-09-13 | $0.002454 | $0.002380 | $0.002527 |
| 2031-09-14 | $0.002543 | $0.002466 | $0.002619 |
| 2031-09-15 | $0.002450 | $0.002377 | $0.002524 |
| 2031-09-16 | $0.002494 | $0.002419 | $0.002569 |
| 2031-09-17 | $0.002504 | $0.002429 | $0.002579 |
| 2031-09-18 | $0.002522 | $0.002446 | $0.002598 |
| 2031-09-19 | $0.002430 | $0.002358 | $0.002503 |
| 2031-09-20 | $0.002381 | $0.002309 | $0.002452 |
| 2031-09-21 | $0.002342 | $0.002272 | $0.002412 |
| 2031-09-22 | $0.002427 | $0.002354 | $0.002500 |
| 2031-09-23 | $0.002346 | $0.002276 | $0.002417 |
| 2031-09-24 | $0.002303 | $0.002234 | $0.002372 |
| 2031-09-25 | $0.002346 | $0.002276 | $0.002417 |
| 2031-09-26 | $0.002334 | $0.002264 | $0.002404 |
| 2031-09-27 | $0.002296 | $0.002227 | $0.002365 |
| 2031-09-28 | $0.002367 | $0.002296 | $0.002438 |
| 2031-09-29 | $0.002303 | $0.002234 | $0.002372 |
| 2031-09-30 | $0.002220 | $0.002153 | $0.002286 |
| 2031 October | |||
| 2031-10-01 | $0.002242 | $0.002175 | $0.002309 |
| 2031-10-02 | $0.002323 | $0.002253 | $0.002393 |
| 2031-10-03 | $0.002379 | $0.002307 | $0.002450 |
| 2031-10-04 | $0.002367 | $0.002296 | $0.002438 |
| 2031-10-05 | $0.002338 | $0.002268 | $0.002408 |
| 2031-10-06 | $0.002333 | $0.002263 | $0.002403 |
| 2031-10-07 | $0.002249 | $0.002181 | $0.002316 |
| 2031-10-08 | $0.002253 | $0.002186 | $0.002321 |
| 2031-10-09 | $0.002179 | $0.002114 | $0.002245 |
| 2031-10-10 | $0.002138 | $0.002074 | $0.002202 |
| 2031-10-11 | $0.002215 | $0.002149 | $0.002282 |
| 2031-10-12 | $0.002135 | $0.002071 | $0.002199 |
| 2031-10-13 | $0.002142 | $0.002077 | $0.002206 |
| 2031-10-14 | $0.002064 | $0.002002 | $0.002126 |
| 2031-10-15 | $0.002048 | $0.001987 | $0.002109 |
| 2031-10-16 | $0.002108 | $0.002044 | $0.002171 |
| 2031-10-17 | $0.002097 | $0.002034 | $0.002160 |
| 2031-10-18 | $0.002061 | $0.001999 | $0.002123 |
| 2031-10-19 | $0.002025 | $0.001965 | $0.002086 |
| 2031-10-20 | $0.002059 | $0.001998 | $0.002121 |
| 2031-10-21 | $0.002134 | $0.002070 | $0.002198 |
| 2031-10-22 | $0.002073 | $0.002010 | $0.002135 |
| 2031-10-23 | $0.002069 | $0.002007 | $0.002131 |
| 2031-10-24 | $0.002053 | $0.001991 | $0.002114 |
| 2031-10-25 | $0.002100 | $0.002037 | $0.002163 |
| 2031-10-26 | $0.002024 | $0.001963 | $0.002085 |
| 2031-10-27 | $0.002097 | $0.002034 | $0.002160 |
| 2031-10-28 | $0.002123 | $0.002059 | $0.002187 |
| 2031-10-29 | $0.002112 | $0.002049 | $0.002175 |
| 2031-10-30 | $0.002035 | $0.001974 | $0.002096 |
| 2031-10-31 | $0.002017 | $0.001957 | $0.002078 |
| 2031 November | |||
| 2031-11-01 | $0.002090 | $0.002028 | $0.002153 |
| 2031-11-02 | $0.002014 | $0.001954 | $0.002075 |