Current Keep3rV1 price: â–¼ 3.3285 USD (-3,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008551 | $0.008294 | $0.008807 |
| 2031-01-02 | $0.008863 | $0.008597 | $0.009129 |
| 2031-01-03 | $0.009186 | $0.008911 | $0.009462 |
| 2031-01-04 | $0.008850 | $0.008585 | $0.009116 |
| 2031-01-05 | $0.008526 | $0.008271 | $0.008782 |
| 2031-01-06 | $0.008837 | $0.008572 | $0.009103 |
| 2031-01-07 | $0.008593 | $0.008335 | $0.008850 |
| 2031-01-08 | $0.008804 | $0.008540 | $0.009068 |
| 2031-01-09 | $0.008918 | $0.008650 | $0.009185 |
| 2031-01-10 | $0.009243 | $0.008966 | $0.009520 |
| 2031-01-11 | $0.008905 | $0.008638 | $0.009172 |
| 2031-01-12 | $0.008751 | $0.008488 | $0.009013 |
| 2031-01-13 | $0.008534 | $0.008278 | $0.008790 |
| 2031-01-14 | $0.008221 | $0.007975 | $0.008468 |
| 2031-01-15 | $0.008431 | $0.008178 | $0.008684 |
| 2031-01-16 | $0.008463 | $0.008209 | $0.008717 |
| 2031-01-17 | $0.008772 | $0.008508 | $0.009035 |
| 2031-01-18 | $0.009092 | $0.008819 | $0.009364 |
| 2031-01-19 | $0.008910 | $0.008643 | $0.009177 |
| 2031-01-20 | $0.008593 | $0.008335 | $0.008851 |
| 2031-01-21 | $0.008279 | $0.008030 | $0.008527 |
| 2031-01-22 | $0.008581 | $0.008323 | $0.008838 |
| 2031-01-23 | $0.008267 | $0.008019 | $0.008515 |
| 2031-01-24 | $0.008568 | $0.008311 | $0.008826 |
| 2031-01-25 | $0.008255 | $0.008007 | $0.008503 |
| 2031-01-26 | $0.008505 | $0.008250 | $0.008760 |
| 2031-01-27 | $0.008815 | $0.008551 | $0.009080 |
| 2031-01-28 | $0.008493 | $0.008238 | $0.008748 |
| 2031-01-29 | $0.008803 | $0.008539 | $0.009067 |
| 2031-01-30 | $0.009124 | $0.008850 | $0.009398 |
| 2031-01-31 | $0.009286 | $0.009008 | $0.009565 |
| 2031 February | |||
| 2031-02-01 | $0.009625 | $0.009336 | $0.009914 |
| 2031-02-02 | $0.009274 | $0.008996 | $0.009552 |
| 2031-02-03 | $0.009006 | $0.008736 | $0.009277 |
| 2031-02-04 | $0.008677 | $0.008417 | $0.008937 |
| 2031-02-05 | $0.008359 | $0.008109 | $0.008610 |
| 2031-02-06 | $0.008664 | $0.008405 | $0.008924 |
| 2031-02-07 | $0.008981 | $0.008711 | $0.009250 |
| 2031-02-08 | $0.008652 | $0.008392 | $0.008912 |
| 2031-02-09 | $0.008674 | $0.008413 | $0.008934 |
| 2031-02-10 | $0.008990 | $0.008720 | $0.009260 |
| 2031-02-11 | $0.008966 | $0.008697 | $0.009235 |
| 2031-02-12 | $0.009293 | $0.009014 | $0.009572 |
| 2031-02-13 | $0.008953 | $0.008685 | $0.009222 |
| 2031-02-14 | $0.008626 | $0.008367 | $0.008884 |
| 2031-02-15 | $0.008669 | $0.008409 | $0.008929 |
| 2031-02-16 | $0.008352 | $0.008101 | $0.008602 |
| 2031-02-17 | $0.008046 | $0.007805 | $0.008288 |
| 2031-02-18 | $0.007752 | $0.007519 | $0.007984 |
| 2031-02-19 | $0.008035 | $0.007794 | $0.008276 |
| 2031-02-20 | $0.007915 | $0.007678 | $0.008153 |
| 2031-02-21 | $0.007626 | $0.007397 | $0.007855 |
| 2031-02-22 | $0.007697 | $0.007466 | $0.007928 |
| 2031-02-23 | $0.007415 | $0.007193 | $0.007638 |
| 2031-02-24 | $0.007144 | $0.006929 | $0.007358 |
| 2031-02-25 | $0.006882 | $0.006676 | $0.007089 |
| 2031-02-26 | $0.006973 | $0.006763 | $0.007182 |
| 2031-02-27 | $0.007227 | $0.007010 | $0.007444 |
| 2031-02-28 | $0.007491 | $0.007266 | $0.007715 |
| 2031 March | |||
| 2031-03-01 | $0.007617 | $0.007388 | $0.007845 |
| 2031-03-02 | $0.007406 | $0.007184 | $0.007629 |
| 2031-03-03 | $0.007135 | $0.006921 | $0.007350 |
| 2031-03-04 | $0.007223 | $0.007006 | $0.007440 |
| 2031-03-05 | $0.007123 | $0.006909 | $0.007337 |
| 2031-03-06 | $0.007033 | $0.006822 | $0.007244 |
| 2031-03-07 | $0.007290 | $0.007071 | $0.007508 |
| 2031-03-08 | $0.007028 | $0.006817 | $0.007239 |
| 2031-03-09 | $0.006771 | $0.006568 | $0.006974 |
| 2031-03-10 | $0.006873 | $0.006667 | $0.007079 |
| 2031-03-11 | $0.007073 | $0.006861 | $0.007285 |
| 2031-03-12 | $0.007130 | $0.006916 | $0.007344 |
| 2031-03-13 | $0.007390 | $0.007168 | $0.007612 |
| 2031-03-14 | $0.007178 | $0.006962 | $0.007393 |
| 2031-03-15 | $0.006915 | $0.006708 | $0.007123 |
| 2031-03-16 | $0.006892 | $0.006685 | $0.007098 |
| 2031-03-17 | $0.006854 | $0.006648 | $0.007059 |
| 2031-03-18 | $0.006931 | $0.006723 | $0.007139 |
| 2031-03-19 | $0.007154 | $0.006939 | $0.007368 |
| 2031-03-20 | $0.006983 | $0.006774 | $0.007193 |
| 2031-03-21 | $0.006930 | $0.006722 | $0.007138 |
| 2031-03-22 | $0.007183 | $0.006968 | $0.007399 |
| 2031-03-23 | $0.007320 | $0.007101 | $0.007540 |
| 2031-03-24 | $0.007587 | $0.007360 | $0.007815 |
| 2031-03-25 | $0.007618 | $0.007390 | $0.007847 |
| 2031-03-26 | $0.007340 | $0.007119 | $0.007560 |
| 2031-03-27 | $0.007607 | $0.007379 | $0.007836 |
| 2031-03-28 | $0.007658 | $0.007428 | $0.007888 |
| 2031-03-29 | $0.007378 | $0.007157 | $0.007599 |
| 2031-03-30 | $0.007278 | $0.007060 | $0.007497 |
| 2031-03-31 | $0.007285 | $0.007067 | $0.007504 |
| 2031 April | |||
| 2031-04-01 | $0.007364 | $0.007143 | $0.007585 |
| 2031-04-02 | $0.007122 | $0.006908 | $0.007336 |
| 2031-04-03 | $0.006862 | $0.006656 | $0.007067 |
| 2031-04-04 | $0.006838 | $0.006633 | $0.007043 |
| 2031-04-05 | $0.007011 | $0.006801 | $0.007222 |
| 2031-04-06 | $0.007267 | $0.007049 | $0.007485 |
| 2031-04-07 | $0.007532 | $0.007306 | $0.007758 |
| 2031-04-08 | $0.007807 | $0.007573 | $0.008041 |
| 2031-04-09 | $0.008092 | $0.007849 | $0.008335 |
| 2031-04-10 | $0.007796 | $0.007562 | $0.008030 |
| 2031-04-11 | $0.008080 | $0.007838 | $0.008323 |
| 2031-04-12 | $0.008375 | $0.008124 | $0.008626 |
| 2031-04-13 | $0.008432 | $0.008179 | $0.008685 |
| 2031-04-14 | $0.008289 | $0.008040 | $0.008538 |
| 2031-04-15 | $0.008014 | $0.007774 | $0.008255 |
| 2031-04-16 | $0.007721 | $0.007489 | $0.007953 |
| 2031-04-17 | $0.007438 | $0.007215 | $0.007662 |
| 2031-04-18 | $0.007632 | $0.007403 | $0.007861 |
| 2031-04-19 | $0.007352 | $0.007132 | $0.007573 |
| 2031-04-20 | $0.007454 | $0.007230 | $0.007678 |
| 2031-04-21 | $0.007726 | $0.007494 | $0.007958 |
| 2031-04-22 | $0.007576 | $0.007349 | $0.007803 |
| 2031-04-23 | $0.007299 | $0.007080 | $0.007518 |
| 2031-04-24 | $0.007205 | $0.006989 | $0.007422 |
| 2031-04-25 | $0.006942 | $0.006734 | $0.007150 |
| 2031-04-26 | $0.007161 | $0.006947 | $0.007376 |
| 2031-04-27 | $0.007423 | $0.007200 | $0.007645 |
| 2031-04-28 | $0.007151 | $0.006937 | $0.007366 |
| 2031-04-29 | $0.006894 | $0.006687 | $0.007101 |
| 2031-04-30 | $0.006881 | $0.006675 | $0.007088 |
| 2031 May | |||
| 2031-05-01 | $0.006629 | $0.006430 | $0.006828 |
| 2031-05-02 | $0.006387 | $0.006195 | $0.006578 |
| 2031-05-03 | $0.006153 | $0.005969 | $0.006338 |
| 2031-05-04 | $0.006378 | $0.006186 | $0.006569 |
| 2031-05-05 | $0.006144 | $0.005960 | $0.006329 |
| 2031-05-06 | $0.006131 | $0.005947 | $0.006315 |
| 2031-05-07 | $0.006013 | $0.005832 | $0.006193 |
| 2031-05-08 | $0.005793 | $0.005619 | $0.005966 |
| 2031-05-09 | $0.005672 | $0.005502 | $0.005843 |
| 2031-05-10 | $0.005859 | $0.005683 | $0.006035 |
| 2031-05-11 | $0.005645 | $0.005475 | $0.005814 |
| 2031-05-12 | $0.005438 | $0.005275 | $0.005601 |
| 2031-05-13 | $0.005342 | $0.005181 | $0.005502 |
| 2031-05-14 | $0.005537 | $0.005370 | $0.005703 |
| 2031-05-15 | $0.005537 | $0.005371 | $0.005703 |
| 2031-05-16 | $0.005334 | $0.005174 | $0.005494 |
| 2031-05-17 | $0.005529 | $0.005363 | $0.005695 |
| 2031-05-18 | $0.005358 | $0.005197 | $0.005518 |
| 2031-05-19 | $0.005419 | $0.005256 | $0.005581 |
| 2031-05-20 | $0.005616 | $0.005448 | $0.005785 |
| 2031-05-21 | $0.005490 | $0.005325 | $0.005655 |
| 2031-05-22 | $0.005690 | $0.005520 | $0.005861 |
| 2031-05-23 | $0.005482 | $0.005318 | $0.005647 |
| 2031-05-24 | $0.005492 | $0.005327 | $0.005656 |
| 2031-05-25 | $0.005368 | $0.005207 | $0.005529 |
| 2031-05-26 | $0.005171 | $0.005016 | $0.005327 |
| 2031-05-27 | $0.004982 | $0.004833 | $0.005132 |
| 2031-05-28 | $0.004815 | $0.004670 | $0.004959 |
| 2031-05-29 | $0.004825 | $0.004680 | $0.004970 |
| 2031-05-30 | $0.005001 | $0.004851 | $0.005151 |
| 2031-05-31 | $0.005184 | $0.005028 | $0.005339 |
| 2031 June | |||
| 2031-06-01 | $0.005090 | $0.004937 | $0.005243 |
| 2031-06-02 | $0.005276 | $0.005118 | $0.005434 |
| 2031-06-03 | $0.005083 | $0.004930 | $0.005235 |
| 2031-06-04 | $0.004897 | $0.004750 | $0.005044 |
| 2031-06-05 | $0.005076 | $0.004923 | $0.005228 |
| 2031-06-06 | $0.004890 | $0.004743 | $0.005037 |
| 2031-06-07 | $0.004711 | $0.004570 | $0.004852 |
| 2031-06-08 | $0.004570 | $0.004433 | $0.004707 |
| 2031-06-09 | $0.004565 | $0.004428 | $0.004702 |
| 2031-06-10 | $0.004732 | $0.004590 | $0.004874 |
| 2031-06-11 | $0.004904 | $0.004757 | $0.005051 |
| 2031-06-12 | $0.005083 | $0.004931 | $0.005236 |
| 2031-06-13 | $0.005269 | $0.005111 | $0.005427 |
| 2031-06-14 | $0.005187 | $0.005031 | $0.005342 |
| 2031-06-15 | $0.005376 | $0.005215 | $0.005537 |
| 2031-06-16 | $0.005179 | $0.005024 | $0.005335 |
| 2031-06-17 | $0.004990 | $0.004840 | $0.005140 |
| 2031-06-18 | $0.005172 | $0.005017 | $0.005327 |
| 2031-06-19 | $0.004983 | $0.004833 | $0.005132 |
| 2031-06-20 | $0.004800 | $0.004656 | $0.004944 |
| 2031-06-21 | $0.004712 | $0.004570 | $0.004853 |
| 2031-06-22 | $0.004884 | $0.004737 | $0.005030 |
| 2031-06-23 | $0.004705 | $0.004564 | $0.004846 |
| 2031-06-24 | $0.004533 | $0.004397 | $0.004669 |
| 2031-06-25 | $0.004367 | $0.004236 | $0.004498 |
| 2031-06-26 | $0.004207 | $0.004081 | $0.004333 |
| 2031-06-27 | $0.004258 | $0.004130 | $0.004385 |
| 2031-06-28 | $0.004102 | $0.003979 | $0.004225 |
| 2031-06-29 | $0.003952 | $0.003833 | $0.004070 |
| 2031-06-30 | $0.003973 | $0.003853 | $0.004092 |
| 2031 July | |||
| 2031-07-01 | $0.003984 | $0.003864 | $0.004103 |
| 2031-07-02 | $0.003838 | $0.003723 | $0.003953 |
| 2031-07-03 | $0.003978 | $0.003859 | $0.004097 |
| 2031-07-04 | $0.004123 | $0.003999 | $0.004247 |
| 2031-07-05 | $0.003996 | $0.003876 | $0.004116 |
| 2031-07-06 | $0.003949 | $0.003830 | $0.004067 |
| 2031-07-07 | $0.004031 | $0.003910 | $0.004152 |
| 2031-07-08 | $0.003884 | $0.003767 | $0.004000 |
| 2031-07-09 | $0.004008 | $0.003887 | $0.004128 |
| 2031-07-10 | $0.003861 | $0.003745 | $0.003977 |
| 2031-07-11 | $0.003720 | $0.003608 | $0.003831 |
| 2031-07-12 | $0.003686 | $0.003575 | $0.003796 |
| 2031-07-13 | $0.003555 | $0.003449 | $0.003662 |
| 2031-07-14 | $0.003602 | $0.003494 | $0.003710 |
| 2031-07-15 | $0.003733 | $0.003621 | $0.003845 |
| 2031-07-16 | $0.003606 | $0.003498 | $0.003715 |
| 2031-07-17 | $0.003474 | $0.003370 | $0.003579 |
| 2031-07-18 | $0.003347 | $0.003247 | $0.003448 |
| 2031-07-19 | $0.003313 | $0.003213 | $0.003412 |
| 2031-07-20 | $0.003191 | $0.003096 | $0.003287 |
| 2031-07-21 | $0.003075 | $0.002982 | $0.003167 |
| 2031-07-22 | $0.003120 | $0.003026 | $0.003213 |
| 2031-07-23 | $0.003006 | $0.002915 | $0.003096 |
| 2031-07-24 | $0.002896 | $0.002809 | $0.002983 |
| 2031-07-25 | $0.003001 | $0.002911 | $0.003091 |
| 2031-07-26 | $0.003111 | $0.003017 | $0.003204 |
| 2031-07-27 | $0.002997 | $0.002907 | $0.003087 |
| 2031-07-28 | $0.003106 | $0.003013 | $0.003200 |
| 2031-07-29 | $0.003086 | $0.002994 | $0.003179 |
| 2031-07-30 | $0.002986 | $0.002897 | $0.003076 |
| 2031-07-31 | $0.002877 | $0.002791 | $0.002963 |
| 2031 August | |||
| 2031-08-01 | $0.002772 | $0.002689 | $0.002855 |
| 2031-08-02 | $0.002873 | $0.002787 | $0.002959 |
| 2031-08-03 | $0.002768 | $0.002685 | $0.002851 |
| 2031-08-04 | $0.002667 | $0.002587 | $0.002747 |
| 2031-08-05 | $0.002617 | $0.002538 | $0.002695 |
| 2031-08-06 | $0.002712 | $0.002631 | $0.002794 |
| 2031-08-07 | $0.002613 | $0.002535 | $0.002692 |
| 2031-08-08 | $0.002708 | $0.002627 | $0.002790 |
| 2031-08-09 | $0.002609 | $0.002531 | $0.002688 |
| 2031-08-10 | $0.002514 | $0.002439 | $0.002589 |
| 2031-08-11 | $0.002565 | $0.002488 | $0.002642 |
| 2031-08-12 | $0.002549 | $0.002473 | $0.002626 |
| 2031-08-13 | $0.002639 | $0.002560 | $0.002718 |
| 2031-08-14 | $0.002610 | $0.002531 | $0.002688 |
| 2031-08-15 | $0.002678 | $0.002598 | $0.002759 |
| 2031-08-16 | $0.002702 | $0.002621 | $0.002783 |
| 2031-08-17 | $0.002800 | $0.002716 | $0.002884 |
| 2031-08-18 | $0.002747 | $0.002665 | $0.002830 |
| 2031-08-19 | $0.002847 | $0.002761 | $0.002932 |
| 2031-08-20 | $0.002818 | $0.002734 | $0.002903 |
| 2031-08-21 | $0.002835 | $0.002750 | $0.002920 |
| 2031-08-22 | $0.002939 | $0.002851 | $0.003027 |
| 2031-08-23 | $0.003046 | $0.002955 | $0.003137 |
| 2031-08-24 | $0.002935 | $0.002847 | $0.003023 |
| 2031-08-25 | $0.002827 | $0.002742 | $0.002912 |
| 2031-08-26 | $0.002724 | $0.002642 | $0.002806 |
| 2031-08-27 | $0.002751 | $0.002668 | $0.002833 |
| 2031-08-28 | $0.002687 | $0.002606 | $0.002767 |
| 2031-08-29 | $0.002785 | $0.002701 | $0.002868 |
| 2031-08-30 | $0.002683 | $0.002602 | $0.002763 |
| 2031-08-31 | $0.002693 | $0.002613 | $0.002774 |
| 2031 September | |||
| 2031-09-01 | $0.002595 | $0.002517 | $0.002673 |
| 2031-09-02 | $0.002500 | $0.002425 | $0.002575 |
| 2031-09-03 | $0.002408 | $0.002336 | $0.002481 |
| 2031-09-04 | $0.002457 | $0.002384 | $0.002531 |
| 2031-09-05 | $0.002385 | $0.002314 | $0.002457 |
| 2031-09-06 | $0.002472 | $0.002398 | $0.002546 |
| 2031-09-07 | $0.002382 | $0.002310 | $0.002453 |
| 2031-09-08 | $0.002295 | $0.002226 | $0.002363 |
| 2031-09-09 | $0.002363 | $0.002293 | $0.002434 |
| 2031-09-10 | $0.002403 | $0.002331 | $0.002476 |
| 2031-09-11 | $0.002316 | $0.002246 | $0.002385 |
| 2031-09-12 | $0.002340 | $0.002270 | $0.002410 |
| 2031-09-13 | $0.002347 | $0.002277 | $0.002418 |
| 2031-09-14 | $0.002262 | $0.002194 | $0.002329 |
| 2031-09-15 | $0.002331 | $0.002261 | $0.002401 |
| 2031-09-16 | $0.002360 | $0.002289 | $0.002431 |
| 2031-09-17 | $0.002315 | $0.002246 | $0.002385 |
| 2031-09-18 | $0.002262 | $0.002194 | $0.002330 |
| 2031-09-19 | $0.002237 | $0.002170 | $0.002304 |
| 2031-09-20 | $0.002194 | $0.002129 | $0.002260 |
| 2031-09-21 | $0.002180 | $0.002115 | $0.002246 |
| 2031-09-22 | $0.002180 | $0.002115 | $0.002246 |
| 2031-09-23 | $0.002100 | $0.002037 | $0.002163 |
| 2031-09-24 | $0.002177 | $0.002112 | $0.002242 |
| 2031-09-25 | $0.002146 | $0.002081 | $0.002210 |
| 2031-09-26 | $0.002067 | $0.002005 | $0.002129 |
| 2031-09-27 | $0.001992 | $0.001932 | $0.002051 |
| 2031-09-28 | $0.002056 | $0.001994 | $0.002118 |
| 2031-09-29 | $0.002028 | $0.001967 | $0.002089 |
| 2031-09-30 | $0.001987 | $0.001927 | $0.002046 |
| 2031 October | |||
| 2031-10-01 | $0.002059 | $0.001997 | $0.002121 |
| 2031-10-02 | $0.001984 | $0.001924 | $0.002043 |
| 2031-10-03 | $0.002034 | $0.001973 | $0.002095 |
| 2031-10-04 | $0.001960 | $0.001901 | $0.002019 |
| 2031-10-05 | $0.001888 | $0.001832 | $0.001945 |
| 2031-10-06 | $0.001819 | $0.001765 | $0.001874 |
| 2031-10-07 | $0.001835 | $0.001780 | $0.001890 |
| 2031-10-08 | $0.001768 | $0.001715 | $0.001821 |
| 2031-10-09 | $0.001703 | $0.001652 | $0.001755 |
| 2031-10-10 | $0.001766 | $0.001713 | $0.001819 |
| 2031-10-11 | $0.001723 | $0.001671 | $0.001774 |
| 2031-10-12 | $0.001786 | $0.001732 | $0.001839 |
| 2031-10-13 | $0.001720 | $0.001669 | $0.001772 |
| 2031-10-14 | $0.001783 | $0.001730 | $0.001836 |
| 2031-10-15 | $0.001718 | $0.001666 | $0.001769 |
| 2031-10-16 | $0.001780 | $0.001727 | $0.001834 |
| 2031-10-17 | $0.001715 | $0.001664 | $0.001767 |
| 2031-10-18 | $0.001758 | $0.001705 | $0.001811 |
| 2031-10-19 | $0.001730 | $0.001678 | $0.001782 |
| 2031-10-20 | $0.001687 | $0.001636 | $0.001738 |
| 2031-10-21 | $0.001725 | $0.001673 | $0.001776 |
| 2031-10-22 | $0.001690 | $0.001639 | $0.001740 |
| 2031-10-23 | $0.001628 | $0.001579 | $0.001677 |
| 2031-10-24 | $0.001584 | $0.001536 | $0.001631 |
| 2031-10-25 | $0.001642 | $0.001592 | $0.001691 |
| 2031-10-26 | $0.001607 | $0.001559 | $0.001656 |
| 2031-10-27 | $0.001666 | $0.001616 | $0.001716 |
| 2031-10-28 | $0.001620 | $0.001571 | $0.001668 |
| 2031-10-29 | $0.001560 | $0.001514 | $0.001607 |
| 2031-10-30 | $0.001616 | $0.001567 | $0.001664 |
| 2031-10-31 | $0.001557 | $0.001510 | $0.001603 |
| 2031 November | |||
| 2031-11-01 | $0.001563 | $0.001516 | $0.001610 |
| 2031-11-02 | $0.001551 | $0.001504 | $0.001597 |