Current Keeta price: â–² 1.4489 USD (+4,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $164 | $159 | $169 |
2029-01-02 | $155 | $150 | $159 |
2029-01-03 | $152 | $148 | $157 |
2029-01-04 | $157 | $153 | $162 |
2029-01-05 | $171 | $165 | $176 |
2029-01-06 | $162 | $157 | $167 |
2029-01-07 | $169 | $164 | $174 |
2029-01-08 | $183 | $178 | $189 |
2029-01-09 | $197 | $191 | $203 |
2029-01-10 | $200 | $194 | $206 |
2029-01-11 | $195 | $189 | $200 |
2029-01-12 | $207 | $201 | $213 |
2029-01-13 | $191 | $185 | $197 |
2029-01-14 | $204 | $197 | $210 |
2029-01-15 | $188 | $182 | $193 |
2029-01-16 | $200 | $194 | $206 |
2029-01-17 | $187 | $181 | $193 |
2029-01-18 | $200 | $194 | $206 |
2029-01-19 | $217 | $210 | $223 |
2029-01-20 | $211 | $205 | $218 |
2029-01-21 | $211 | $205 | $218 |
2029-01-22 | $195 | $189 | $201 |
2029-01-23 | $189 | $183 | $194 |
2029-01-24 | $205 | $198 | $211 |
2029-01-25 | $206 | $199 | $212 |
2029-01-26 | $223 | $216 | $230 |
2029-01-27 | $242 | $234 | $249 |
2029-01-28 | $229 | $222 | $235 |
2029-01-29 | $235 | $228 | $243 |
2029-01-30 | $217 | $211 | $224 |
2029-01-31 | $220 | $214 | $227 |
2029 February | |||
2029-02-01 | $207 | $201 | $213 |
2029-02-02 | $225 | $218 | $231 |
2029-02-03 | $233 | $226 | $240 |
2029-02-04 | $215 | $208 | $221 |
2029-02-05 | $212 | $206 | $218 |
2029-02-06 | $230 | $223 | $237 |
2029-02-07 | $224 | $218 | $231 |
2029-02-08 | $207 | $201 | $213 |
2029-02-09 | $225 | $218 | $231 |
2029-02-10 | $207 | $201 | $213 |
2029-02-11 | $225 | $218 | $231 |
2029-02-12 | $207 | $201 | $213 |
2029-02-13 | $225 | $218 | $231 |
2029-02-14 | $244 | $236 | $251 |
2029-02-15 | $225 | $218 | $232 |
2029-02-16 | $207 | $201 | $214 |
2029-02-17 | $191 | $186 | $197 |
2029-02-18 | $204 | $198 | $210 |
2029-02-19 | $197 | $191 | $203 |
2029-02-20 | $213 | $207 | $220 |
2029-02-21 | $205 | $199 | $211 |
2029-02-22 | $189 | $183 | $195 |
2029-02-23 | $174 | $169 | $180 |
2029-02-24 | $189 | $183 | $195 |
2029-02-25 | $174 | $169 | $180 |
2029-02-26 | $161 | $156 | $166 |
2029-02-27 | $175 | $169 | $180 |
2029-02-28 | $161 | $156 | $166 |
2029 March | |||
2029-03-01 | $175 | $169 | $180 |
2029-03-02 | $162 | $157 | $167 |
2029-03-03 | $175 | $170 | $181 |
2029-03-04 | $190 | $184 | $196 |
2029-03-05 | $175 | $170 | $181 |
2029-03-06 | $175 | $169 | $180 |
2029-03-07 | $161 | $156 | $166 |
2029-03-08 | $158 | $153 | $163 |
2029-03-09 | $154 | $149 | $159 |
2029-03-10 | $167 | $162 | $172 |
2029-03-11 | $176 | $171 | $181 |
2029-03-12 | $174 | $169 | $179 |
2029-03-13 | $189 | $183 | $194 |
2029-03-14 | $174 | $169 | $179 |
2029-03-15 | $174 | $169 | $179 |
2029-03-16 | $163 | $158 | $168 |
2029-03-17 | $161 | $156 | $166 |
2029-03-18 | $155 | $150 | $160 |
2029-03-19 | $168 | $163 | $173 |
2029-03-20 | $155 | $150 | $160 |
2029-03-21 | $145 | $141 | $150 |
2029-03-22 | $141 | $136 | $145 |
2029-03-23 | $130 | $126 | $134 |
2029-03-24 | $132 | $128 | $136 |
2029-03-25 | $128 | $124 | $132 |
2029-03-26 | $131 | $127 | $135 |
2029-03-27 | $143 | $138 | $147 |
2029-03-28 | $143 | $139 | $147 |
2029-03-29 | $155 | $151 | $160 |
2029-03-30 | $168 | $163 | $173 |
2029-03-31 | $182 | $177 | $188 |
2029 April | |||
2029-04-01 | $196 | $190 | $202 |
2029-04-02 | $213 | $206 | $219 |
2029-04-03 | $230 | $224 | $237 |
2029-04-04 | $213 | $206 | $219 |
2029-04-05 | $231 | $224 | $237 |
2029-04-06 | $232 | $225 | $239 |
2029-04-07 | $252 | $244 | $259 |
2029-04-08 | $273 | $265 | $281 |
2029-04-09 | $296 | $287 | $305 |
2029-04-10 | $288 | $280 | $297 |
2029-04-11 | $310 | $301 | $320 |
2029-04-12 | $286 | $278 | $295 |
2029-04-13 | $264 | $256 | $272 |
2029-04-14 | $286 | $278 | $295 |
2029-04-15 | $310 | $301 | $320 |
2029-04-16 | $286 | $278 | $295 |
2029-04-17 | $282 | $274 | $291 |
2029-04-18 | $303 | $294 | $312 |
2029-04-19 | $279 | $271 | $288 |
2029-04-20 | $262 | $255 | $270 |
2029-04-21 | $274 | $266 | $282 |
2029-04-22 | $297 | $288 | $306 |
2029-04-23 | $322 | $312 | $332 |
2029-04-24 | $324 | $314 | $334 |
2029-04-25 | $320 | $310 | $329 |
2029-04-26 | $295 | $286 | $304 |
2029-04-27 | $318 | $308 | $327 |
2029-04-28 | $344 | $334 | $355 |
2029-04-29 | $373 | $362 | $385 |
2029-04-30 | $344 | $334 | $355 |
2029 May | |||
2029-05-01 | $373 | $362 | $385 |
2029-05-02 | $351 | $341 | $362 |
2029-05-03 | $324 | $315 | $334 |
2029-05-04 | $347 | $336 | $357 |
2029-05-05 | $320 | $310 | $329 |
2029-05-06 | $342 | $332 | $352 |
2029-05-07 | $334 | $324 | $344 |
2029-05-08 | $308 | $299 | $317 |
2029-05-09 | $284 | $276 | $293 |
2029-05-10 | $285 | $277 | $294 |
2029-05-11 | $269 | $261 | $277 |
2029-05-12 | $248 | $241 | $255 |
2029-05-13 | $269 | $261 | $277 |
2029-05-14 | $292 | $283 | $300 |
2029-05-15 | $316 | $307 | $326 |
2029-05-16 | $292 | $283 | $300 |
2029-05-17 | $279 | $270 | $287 |
2029-05-18 | $300 | $291 | $309 |
2029-05-19 | $290 | $281 | $299 |
2029-05-20 | $306 | $296 | $315 |
2029-05-21 | $282 | $273 | $290 |
2029-05-22 | $269 | $261 | $277 |
2029-05-23 | $292 | $283 | $301 |
2029-05-24 | $276 | $267 | $284 |
2029-05-25 | $271 | $263 | $279 |
2029-05-26 | $280 | $272 | $289 |
2029-05-27 | $304 | $295 | $313 |
2029-05-28 | $289 | $280 | $298 |
2029-05-29 | $301 | $292 | $310 |
2029-05-30 | $326 | $317 | $336 |
2029-05-31 | $352 | $341 | $362 |
2029 June | |||
2029-06-01 | $356 | $345 | $367 |
2029-06-02 | $346 | $336 | $357 |
2029-06-03 | $368 | $357 | $379 |
2029-06-04 | $340 | $330 | $350 |
2029-06-05 | $362 | $352 | $373 |
2029-06-06 | $334 | $324 | $344 |
2029-06-07 | $356 | $346 | $367 |
2029-06-08 | $333 | $323 | $343 |
2029-06-09 | $356 | $345 | $367 |
2029-06-10 | $386 | $374 | $398 |
2029-06-11 | $377 | $365 | $388 |
2029-06-12 | $376 | $365 | $387 |
2029-06-13 | $347 | $337 | $357 |
2029-06-14 | $336 | $326 | $346 |
2029-06-15 | $364 | $353 | $375 |
2029-06-16 | $366 | $355 | $377 |
2029-06-17 | $397 | $385 | $409 |
2029-06-18 | $430 | $417 | $443 |
2029-06-19 | $407 | $395 | $419 |
2029-06-20 | $419 | $407 | $432 |
2029-06-21 | $387 | $375 | $398 |
2029-06-22 | $392 | $381 | $404 |
2029-06-23 | $369 | $358 | $380 |
2029-06-24 | $400 | $388 | $412 |
2029-06-25 | $414 | $402 | $427 |
2029-06-26 | $382 | $371 | $394 |
2029-06-27 | $377 | $366 | $389 |
2029-06-28 | $409 | $397 | $421 |
2029-06-29 | $400 | $388 | $412 |
2029-06-30 | $369 | $358 | $380 |
2029 July | |||
2029-07-01 | $400 | $388 | $412 |
2029-07-02 | $369 | $358 | $380 |
2029-07-03 | $400 | $388 | $412 |
2029-07-04 | $369 | $358 | $380 |
2029-07-05 | $400 | $388 | $412 |
2029-07-06 | $434 | $421 | $447 |
2029-07-07 | $400 | $388 | $412 |
2029-07-08 | $369 | $358 | $380 |
2029-07-09 | $341 | $330 | $351 |
2029-07-10 | $364 | $353 | $374 |
2029-07-11 | $351 | $340 | $361 |
2029-07-12 | $380 | $369 | $392 |
2029-07-13 | $365 | $354 | $376 |
2029-07-14 | $337 | $327 | $347 |
2029-07-15 | $311 | $301 | $320 |
2029-07-16 | $337 | $327 | $347 |
2029-07-17 | $311 | $301 | $320 |
2029-07-18 | $287 | $278 | $295 |
2029-07-19 | $311 | $302 | $320 |
2029-07-20 | $287 | $278 | $295 |
2029-07-21 | $311 | $302 | $320 |
2029-07-22 | $288 | $280 | $297 |
2029-07-23 | $312 | $303 | $322 |
2029-07-24 | $338 | $328 | $348 |
2029-07-25 | $313 | $303 | $322 |
2029-07-26 | $311 | $302 | $320 |
2029-07-27 | $287 | $278 | $296 |
2029-07-28 | $282 | $273 | $290 |
2029-07-29 | $274 | $266 | $282 |
2029-07-30 | $297 | $288 | $306 |
2029-07-31 | $313 | $304 | $323 |
2029 August | |||
2029-08-01 | $310 | $301 | $319 |
2029-08-02 | $336 | $326 | $346 |
2029-08-03 | $310 | $301 | $320 |
2029-08-04 | $310 | $301 | $319 |
2029-08-05 | $290 | $281 | $298 |
2029-08-06 | $287 | $279 | $296 |
2029-08-07 | $276 | $268 | $284 |
2029-08-08 | $299 | $290 | $308 |
2029-08-09 | $276 | $268 | $284 |
2029-08-10 | $259 | $251 | $267 |
2029-08-11 | $250 | $243 | $258 |
2029-08-12 | $231 | $224 | $238 |
2029-08-13 | $235 | $228 | $242 |
2029-08-14 | $228 | $222 | $235 |
2029-08-15 | $234 | $227 | $241 |
2029-08-16 | $254 | $246 | $261 |
2029-08-17 | $255 | $247 | $263 |
2029-08-18 | $276 | $268 | $285 |
2029-08-19 | $300 | $291 | $309 |
2029-08-20 | $325 | $315 | $335 |
2029-08-21 | $349 | $339 | $360 |
2029-08-22 | $379 | $367 | $390 |
2029-08-23 | $410 | $398 | $423 |
2029-08-24 | $379 | $367 | $390 |
2029-08-25 | $411 | $398 | $423 |
2029-08-26 | $414 | $401 | $426 |
2029-08-27 | $449 | $435 | $462 |
2029-08-28 | $486 | $472 | $501 |
2029-08-29 | $527 | $512 | $543 |
2029-08-30 | $514 | $498 | $529 |
2029-08-31 | $553 | $536 | $569 |
2029 September | |||
2029-09-01 | $510 | $494 | $525 |
2029-09-02 | $470 | $456 | $484 |
2029-09-03 | $510 | $495 | $525 |
2029-09-04 | $553 | $536 | $569 |
2029-09-05 | $510 | $495 | $525 |
2029-09-06 | $502 | $487 | $517 |
2029-09-07 | $539 | $523 | $556 |
2029-09-08 | $498 | $483 | $513 |
2029-09-09 | $467 | $453 | $481 |
2029-09-10 | $488 | $473 | $502 |
2029-09-11 | $529 | $513 | $545 |
2029-09-12 | $573 | $556 | $591 |
2029-09-13 | $577 | $560 | $595 |
2029-09-14 | $569 | $552 | $586 |
2029-09-15 | $525 | $509 | $541 |
2029-09-16 | $565 | $549 | $582 |
2029-09-17 | $613 | $595 | $632 |
2029-09-18 | $665 | $645 | $685 |
2029-09-19 | $613 | $595 | $632 |
2029-09-20 | $665 | $645 | $685 |
2029-09-21 | $626 | $607 | $645 |
2029-09-22 | $577 | $560 | $595 |
2029-09-23 | $618 | $599 | $636 |
2029-09-24 | $570 | $553 | $587 |
2029-09-25 | $609 | $590 | $627 |
2029-09-26 | $595 | $577 | $613 |
2029-09-27 | $549 | $532 | $565 |
2029-09-28 | $506 | $491 | $521 |
2029-09-29 | $508 | $493 | $523 |
2029-09-30 | $479 | $464 | $493 |
2029 October | |||
2029-10-01 | $442 | $428 | $455 |
2029-10-02 | $479 | $464 | $493 |
2029-10-03 | $519 | $504 | $535 |
2029-10-04 | $563 | $546 | $580 |
2029-10-05 | $519 | $504 | $535 |
2029-10-06 | $496 | $481 | $511 |
2029-10-07 | $534 | $518 | $550 |
2029-10-08 | $516 | $501 | $532 |
2029-10-09 | $544 | $528 | $561 |
2029-10-10 | $502 | $487 | $517 |
2029-10-11 | $480 | $465 | $494 |
2029-10-12 | $520 | $504 | $536 |
2029-10-13 | $491 | $476 | $506 |
2029-10-14 | $483 | $469 | $498 |
2029-10-15 | $499 | $484 | $514 |
2029-10-16 | $541 | $525 | $557 |
2029-10-17 | $515 | $499 | $530 |
2029-10-18 | $536 | $520 | $552 |
2029-10-19 | $581 | $564 | $599 |
2029-10-20 | $626 | $607 | $645 |
2029-10-21 | $634 | $615 | $653 |
2029-10-22 | $617 | $599 | $636 |
2029-10-23 | $656 | $636 | $676 |
2029-10-24 | $605 | $587 | $623 |
2029-10-25 | $646 | $626 | $665 |
2029-10-26 | $596 | $578 | $613 |
2029-10-27 | $635 | $616 | $654 |
2029-10-28 | $593 | $575 | $611 |
2029-10-29 | $634 | $615 | $653 |
2029-10-30 | $687 | $667 | $708 |
2029-10-31 | $671 | $651 | $691 |
2029 November | |||
2029-11-01 | $670 | $650 | $690 |
2029-11-02 | $618 | $599 | $636 |
2029-11-03 | $599 | $581 | $616 |
2029-11-04 | $649 | $630 | $668 |
2029-11-05 | $652 | $632 | $672 |
2029-11-06 | $707 | $686 | $728 |
2029-11-07 | $766 | $743 | $789 |
2029-11-08 | $725 | $703 | $747 |
2029-11-09 | $747 | $724 | $769 |
2029-11-10 | $689 | $668 | $710 |
2029-11-11 | $699 | $678 | $720 |
2029-11-12 | $657 | $638 | $677 |
2029-11-13 | $713 | $691 | $734 |
2029-11-14 | $738 | $716 | $760 |
2029-11-15 | $681 | $660 | $701 |
2029-11-16 | $672 | $652 | $692 |
2029-11-17 | $729 | $707 | $751 |
2029-11-18 | $712 | $691 | $733 |
2029-11-19 | $657 | $637 | $677 |
2029-11-20 | $712 | $691 | $734 |
2029-11-21 | $657 | $637 | $677 |
2029-11-22 | $712 | $691 | $734 |
2029-11-23 | $657 | $638 | $677 |
2029-11-24 | $713 | $691 | $734 |
2029-11-25 | $773 | $750 | $796 |
2029-11-26 | $713 | $692 | $734 |
2029-11-27 | $658 | $638 | $677 |
2029-11-28 | $607 | $589 | $625 |
2029-11-29 | $647 | $628 | $667 |
2029-11-30 | $624 | $606 | $643 |
2029 December | |||
2029-12-01 | $677 | $657 | $697 |
2029-12-02 | $650 | $631 | $670 |
2029-12-03 | $600 | $582 | $618 |
2029-12-04 | $553 | $537 | $570 |
2029-12-05 | $600 | $582 | $618 |
2029-12-06 | $553 | $537 | $570 |
2029-12-07 | $511 | $495 | $526 |
2029-12-08 | $554 | $537 | $570 |
2029-12-09 | $511 | $495 | $526 |
2029-12-10 | $554 | $537 | $570 |
2029-12-11 | $513 | $498 | $529 |
2029-12-12 | $556 | $540 | $573 |
2029-12-13 | $602 | $584 | $620 |
2029-12-14 | $557 | $540 | $573 |
2029-12-15 | $554 | $537 | $571 |
2029-12-16 | $511 | $496 | $526 |
2029-12-17 | $502 | $486 | $517 |
2029-12-18 | $488 | $474 | $503 |
2029-12-19 | $529 | $514 | $545 |
2029-12-20 | $558 | $541 | $575 |
2029-12-21 | $552 | $536 | $569 |
2029-12-22 | $599 | $581 | $617 |
2029-12-23 | $552 | $536 | $569 |
2029-12-24 | $552 | $535 | $568 |
2029-12-25 | $516 | $500 | $531 |
2029-12-26 | $512 | $496 | $527 |
2029-12-27 | $491 | $477 | $506 |
2029-12-28 | $533 | $517 | $549 |
2029-12-29 | $491 | $477 | $506 |
2029-12-30 | $461 | $447 | $475 |
2029-12-31 | $446 | $433 | $459 |