Current Keeta price: â–² 1.4489 USD (+4,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $411 | $399 | $424 |
2030-01-02 | $418 | $405 | $430 |
2030-01-03 | $407 | $395 | $419 |
2030-01-04 | $417 | $404 | $429 |
2030-01-05 | $452 | $438 | $466 |
2030-01-06 | $454 | $440 | $468 |
2030-01-07 | $492 | $477 | $507 |
2030-01-08 | $534 | $518 | $550 |
2030-01-09 | $579 | $561 | $596 |
2030-01-10 | $622 | $603 | $640 |
2030-01-11 | $674 | $654 | $694 |
2030-01-12 | $731 | $709 | $753 |
2030-01-13 | $674 | $654 | $695 |
2030-01-14 | $731 | $709 | $753 |
2030-01-15 | $737 | $715 | $759 |
2030-01-16 | $799 | $775 | $823 |
2030-01-17 | $866 | $840 | $892 |
2030-01-18 | $939 | $911 | $968 |
2030-01-19 | $915 | $887 | $942 |
2030-01-20 | $984 | $955 | $1014 |
2030-01-21 | $908 | $881 | $935 |
2030-01-22 | $838 | $812 | $863 |
2030-01-23 | $908 | $881 | $935 |
2030-01-24 | $985 | $955 | $1014 |
2030-01-25 | $908 | $881 | $936 |
2030-01-26 | $895 | $868 | $922 |
2030-01-27 | $961 | $932 | $989 |
2030-01-28 | $886 | $860 | $913 |
2030-01-29 | $832 | $807 | $857 |
2030-01-30 | $869 | $842 | $895 |
2030-01-31 | $942 | $913 | $970 |
2030 February | |||
2030-02-01 | $1021 | $990 | $1052 |
2030-02-02 | $1028 | $997 | $1059 |
2030-02-03 | $1013 | $983 | $1044 |
2030-02-04 | $935 | $907 | $963 |
2030-02-05 | $1007 | $977 | $1037 |
2030-02-06 | $1092 | $1059 | $1125 |
2030-02-07 | $1184 | $1149 | $1220 |
2030-02-08 | $1092 | $1060 | $1125 |
2030-02-09 | $1184 | $1149 | $1220 |
2030-02-10 | $1115 | $1081 | $1148 |
2030-02-11 | $1028 | $998 | $1059 |
2030-02-12 | $1100 | $1067 | $1133 |
2030-02-13 | $1015 | $984 | $1045 |
2030-02-14 | $1084 | $1052 | $1117 |
2030-02-15 | $1059 | $1028 | $1091 |
2030-02-16 | $977 | $948 | $1007 |
2030-02-17 | $902 | $875 | $929 |
2030-02-18 | $905 | $878 | $932 |
2030-02-19 | $853 | $827 | $878 |
2030-02-20 | $787 | $763 | $810 |
2030-02-21 | $853 | $827 | $878 |
2030-02-22 | $925 | $897 | $952 |
2030-02-23 | $1003 | $973 | $1033 |
2030-02-24 | $925 | $897 | $953 |
2030-02-25 | $883 | $857 | $910 |
2030-02-26 | $951 | $923 | $980 |
2030-02-27 | $920 | $892 | $947 |
2030-02-28 | $969 | $940 | $998 |
2030 March | |||
2030-03-01 | $894 | $867 | $921 |
2030-03-02 | $854 | $829 | $880 |
2030-03-03 | $926 | $898 | $954 |
2030-03-04 | $874 | $848 | $901 |
2030-03-05 | $861 | $835 | $887 |
2030-03-06 | $889 | $862 | $915 |
2030-03-07 | $963 | $935 | $992 |
2030-03-08 | $917 | $889 | $944 |
2030-03-09 | $955 | $926 | $983 |
2030-03-10 | $1035 | $1004 | $1066 |
2030-03-11 | $1115 | $1082 | $1149 |
2030-03-12 | $1129 | $1095 | $1163 |
2030-03-13 | $1099 | $1066 | $1132 |
2030-03-14 | $1168 | $1133 | $1203 |
2030-03-15 | $1078 | $1046 | $1110 |
2030-03-16 | $1150 | $1115 | $1184 |
2030-03-17 | $1061 | $1029 | $1092 |
2030-03-18 | $1131 | $1097 | $1164 |
2030-03-19 | $1057 | $1025 | $1088 |
2030-03-20 | $1129 | $1095 | $1163 |
2030-03-21 | $1224 | $1187 | $1261 |
2030-03-22 | $1194 | $1159 | $1230 |
2030-03-23 | $1193 | $1157 | $1229 |
2030-03-24 | $1101 | $1068 | $1134 |
2030-03-25 | $1066 | $1034 | $1098 |
2030-03-26 | $1156 | $1121 | $1190 |
2030-03-27 | $1161 | $1126 | $1196 |
2030-03-28 | $1259 | $1221 | $1297 |
2030-03-29 | $1365 | $1324 | $1406 |
2030-03-30 | $1292 | $1253 | $1330 |
2030-03-31 | $1330 | $1290 | $1370 |
2030 April | |||
2030-04-01 | $1227 | $1190 | $1264 |
2030-04-02 | $1244 | $1207 | $1282 |
2030-04-03 | $1171 | $1136 | $1206 |
2030-04-04 | $1270 | $1231 | $1308 |
2030-04-05 | $1314 | $1275 | $1354 |
2030-04-06 | $1212 | $1176 | $1249 |
2030-04-07 | $1197 | $1161 | $1233 |
2030-04-08 | $1298 | $1259 | $1337 |
2030-04-09 | $1268 | $1230 | $1306 |
2030-04-10 | $1170 | $1135 | $1205 |
2030-04-11 | $1268 | $1230 | $1306 |
2030-04-12 | $1170 | $1135 | $1205 |
2030-04-13 | $1269 | $1231 | $1307 |
2030-04-14 | $1171 | $1135 | $1206 |
2030-04-15 | $1269 | $1231 | $1307 |
2030-04-16 | $1376 | $1335 | $1418 |
2030-04-17 | $1270 | $1232 | $1308 |
2030-04-18 | $1171 | $1136 | $1206 |
2030-04-19 | $1081 | $1048 | $1113 |
2030-04-20 | $1153 | $1118 | $1188 |
2030-04-21 | $1112 | $1079 | $1145 |
2030-04-22 | $1206 | $1170 | $1242 |
2030-04-23 | $1158 | $1123 | $1192 |
2030-04-24 | $1068 | $1036 | $1100 |
2030-04-25 | $985 | $956 | $1015 |
2030-04-26 | $1068 | $1036 | $1100 |
2030-04-27 | $986 | $956 | $1015 |
2030-04-28 | $909 | $882 | $937 |
2030-04-29 | $986 | $956 | $1016 |
2030-04-30 | $910 | $882 | $937 |
2030 May | |||
2030-05-01 | $986 | $957 | $1016 |
2030-05-02 | $914 | $887 | $941 |
2030-05-03 | $991 | $961 | $1021 |
2030-05-04 | $1072 | $1040 | $1105 |
2030-05-05 | $991 | $962 | $1021 |
2030-05-06 | $987 | $957 | $1016 |
2030-05-07 | $910 | $883 | $938 |
2030-05-08 | $893 | $866 | $920 |
2030-05-09 | $870 | $843 | $896 |
2030-05-10 | $943 | $915 | $971 |
2030-05-11 | $994 | $964 | $1024 |
2030-05-12 | $984 | $954 | $1013 |
2030-05-13 | $1067 | $1035 | $1099 |
2030-05-14 | $984 | $954 | $1013 |
2030-05-15 | $983 | $953 | $1012 |
2030-05-16 | $919 | $891 | $946 |
2030-05-17 | $911 | $884 | $938 |
2030-05-18 | $875 | $849 | $901 |
2030-05-19 | $949 | $920 | $977 |
2030-05-20 | $875 | $849 | $901 |
2030-05-21 | $821 | $797 | $846 |
2030-05-22 | $794 | $771 | $818 |
2030-05-23 | $733 | $711 | $755 |
2030-05-24 | $744 | $722 | $766 |
2030-05-25 | $724 | $703 | $746 |
2030-05-26 | $742 | $720 | $765 |
2030-05-27 | $805 | $781 | $829 |
2030-05-28 | $809 | $784 | $833 |
2030-05-29 | $877 | $850 | $903 |
2030-05-30 | $951 | $922 | $979 |
2030-05-31 | $1031 | $1000 | $1062 |
2030 June | |||
2030-06-01 | $1107 | $1074 | $1141 |
2030-06-02 | $1201 | $1165 | $1237 |
2030-06-03 | $1302 | $1263 | $1341 |
2030-06-04 | $1201 | $1165 | $1237 |
2030-06-05 | $1302 | $1263 | $1341 |
2030-06-06 | $1312 | $1273 | $1352 |
2030-06-07 | $1423 | $1380 | $1466 |
2030-06-08 | $1543 | $1497 | $1589 |
2030-06-09 | $1673 | $1623 | $1723 |
2030-06-10 | $1629 | $1580 | $1678 |
2030-06-11 | $1753 | $1700 | $1805 |
2030-06-12 | $1617 | $1568 | $1665 |
2030-06-13 | $1492 | $1447 | $1536 |
2030-06-14 | $1617 | $1569 | $1666 |
2030-06-15 | $1754 | $1701 | $1806 |
2030-06-16 | $1618 | $1569 | $1666 |
2030-06-17 | $1594 | $1546 | $1641 |
2030-06-18 | $1711 | $1659 | $1762 |
2030-06-19 | $1578 | $1531 | $1626 |
2030-06-20 | $1482 | $1438 | $1527 |
2030-06-21 | $1547 | $1500 | $1593 |
2030-06-22 | $1677 | $1627 | $1727 |
2030-06-23 | $1819 | $1764 | $1873 |
2030-06-24 | $1831 | $1776 | $1886 |
2030-06-25 | $1805 | $1751 | $1859 |
2030-06-26 | $1665 | $1615 | $1715 |
2030-06-27 | $1794 | $1740 | $1847 |
2030-06-28 | $1945 | $1886 | $2003 |
2030-06-29 | $2109 | $2046 | $2172 |
2030-06-30 | $1945 | $1887 | $2004 |
2030 July | |||
2030-07-01 | $2109 | $2046 | $2173 |
2030-07-02 | $1985 | $1926 | $2045 |
2030-07-03 | $1832 | $1777 | $1887 |
2030-07-04 | $1959 | $1900 | $2017 |
2030-07-05 | $1807 | $1753 | $1861 |
2030-07-06 | $1931 | $1873 | $1989 |
2030-07-07 | $1887 | $1830 | $1943 |
2030-07-08 | $1740 | $1688 | $1793 |
2030-07-09 | $1606 | $1557 | $1654 |
2030-07-10 | $1612 | $1563 | $1660 |
2030-07-11 | $1518 | $1473 | $1564 |
2030-07-12 | $1401 | $1359 | $1443 |
2030-07-13 | $1519 | $1473 | $1564 |
2030-07-14 | $1647 | $1597 | $1696 |
2030-07-15 | $1786 | $1732 | $1839 |
2030-07-16 | $1647 | $1598 | $1697 |
2030-07-17 | $1573 | $1526 | $1621 |
2030-07-18 | $1694 | $1643 | $1745 |
2030-07-19 | $1638 | $1589 | $1687 |
2030-07-20 | $1726 | $1675 | $1778 |
2030-07-21 | $1593 | $1545 | $1640 |
2030-07-22 | $1521 | $1476 | $1567 |
2030-07-23 | $1650 | $1600 | $1699 |
2030-07-24 | $1557 | $1511 | $1604 |
2030-07-25 | $1533 | $1487 | $1579 |
2030-07-26 | $1582 | $1535 | $1630 |
2030-07-27 | $1716 | $1664 | $1767 |
2030-07-28 | $1633 | $1584 | $1682 |
2030-07-29 | $1700 | $1649 | $1751 |
2030-07-30 | $1843 | $1788 | $1899 |
2030-07-31 | $1986 | $1926 | $2045 |
2030 August | |||
2030-08-01 | $2011 | $1950 | $2071 |
2030-08-02 | $1957 | $1898 | $2016 |
2030-08-03 | $2081 | $2018 | $2143 |
2030-08-04 | $1920 | $1862 | $1977 |
2030-08-05 | $2047 | $1986 | $2109 |
2030-08-06 | $1889 | $1832 | $1946 |
2030-08-07 | $2014 | $1953 | $2074 |
2030-08-08 | $1882 | $1825 | $1938 |
2030-08-09 | $2011 | $1950 | $2071 |
2030-08-10 | $2180 | $2115 | $2246 |
2030-08-11 | $2127 | $2063 | $2191 |
2030-08-12 | $2125 | $2061 | $2188 |
2030-08-13 | $1960 | $1901 | $2019 |
2030-08-14 | $1898 | $1841 | $1955 |
2030-08-15 | $2058 | $1997 | $2120 |
2030-08-16 | $2068 | $2006 | $2130 |
2030-08-17 | $2242 | $2175 | $2309 |
2030-08-18 | $2431 | $2358 | $2504 |
2030-08-19 | $2300 | $2231 | $2369 |
2030-08-20 | $2369 | $2298 | $2440 |
2030-08-21 | $2185 | $2120 | $2251 |
2030-08-22 | $2216 | $2150 | $2283 |
2030-08-23 | $2085 | $2023 | $2148 |
2030-08-24 | $2261 | $2193 | $2329 |
2030-08-25 | $2340 | $2270 | $2411 |
2030-08-26 | $2159 | $2094 | $2224 |
2030-08-27 | $2132 | $2068 | $2196 |
2030-08-28 | $2311 | $2242 | $2381 |
2030-08-29 | $2258 | $2191 | $2326 |
2030-08-30 | $2083 | $2021 | $2146 |
2030-08-31 | $2259 | $2191 | $2327 |
2030 September | |||
2030-09-01 | $2084 | $2022 | $2147 |
2030-09-02 | $2260 | $2192 | $2328 |
2030-09-03 | $2085 | $2022 | $2147 |
2030-09-04 | $2260 | $2193 | $2328 |
2030-09-05 | $2451 | $2377 | $2525 |
2030-09-06 | $2261 | $2193 | $2329 |
2030-09-07 | $2086 | $2023 | $2149 |
2030-09-08 | $1925 | $1867 | $1982 |
2030-09-09 | $2053 | $1992 | $2115 |
2030-09-10 | $1981 | $1921 | $2040 |
2030-09-11 | $2148 | $2083 | $2212 |
2030-09-12 | $2062 | $2000 | $2124 |
2030-09-13 | $1902 | $1845 | $1959 |
2030-09-14 | $1755 | $1702 | $1807 |
2030-09-15 | $1903 | $1846 | $1960 |
2030-09-16 | $1755 | $1703 | $1808 |
2030-09-17 | $1619 | $1571 | $1668 |
2030-09-18 | $1756 | $1703 | $1809 |
2030-09-19 | $1620 | $1571 | $1669 |
2030-09-20 | $1757 | $1704 | $1809 |
2030-09-21 | $1628 | $1579 | $1677 |
2030-09-22 | $1765 | $1712 | $1818 |
2030-09-23 | $1910 | $1852 | $1967 |
2030-09-24 | $1765 | $1712 | $1818 |
2030-09-25 | $1757 | $1704 | $1810 |
2030-09-26 | $1621 | $1572 | $1670 |
2030-09-27 | $1591 | $1543 | $1638 |
2030-09-28 | $1549 | $1502 | $1595 |
2030-09-29 | $1679 | $1629 | $1730 |
2030-09-30 | $1770 | $1717 | $1823 |
2030 October | |||
2030-10-01 | $1752 | $1699 | $1804 |
2030-10-02 | $1899 | $1843 | $1956 |
2030-10-03 | $1752 | $1700 | $1805 |
2030-10-04 | $1750 | $1698 | $1803 |
2030-10-05 | $1636 | $1587 | $1686 |
2030-10-06 | $1622 | $1574 | $1671 |
2030-10-07 | $1558 | $1511 | $1605 |
2030-10-08 | $1689 | $1639 | $1740 |
2030-10-09 | $1559 | $1512 | $1605 |
2030-10-10 | $1463 | $1419 | $1507 |
2030-10-11 | $1415 | $1372 | $1457 |
2030-10-12 | $1305 | $1266 | $1344 |
2030-10-13 | $1325 | $1285 | $1365 |
2030-10-14 | $1290 | $1251 | $1329 |
2030-10-15 | $1322 | $1283 | $1362 |
2030-10-16 | $1434 | $1391 | $1477 |
2030-10-17 | $1440 | $1397 | $1483 |
2030-10-18 | $1561 | $1514 | $1608 |
2030-10-19 | $1693 | $1642 | $1744 |
2030-10-20 | $1836 | $1781 | $1891 |
2030-10-21 | $1972 | $1913 | $2031 |
2030-10-22 | $2138 | $2074 | $2203 |
2030-10-23 | $2319 | $2249 | $2388 |
2030-10-24 | $2139 | $2075 | $2203 |
2030-10-25 | $2319 | $2250 | $2389 |
2030-10-26 | $2337 | $2267 | $2407 |
2030-10-27 | $2534 | $2458 | $2610 |
2030-10-28 | $2748 | $2665 | $2830 |
2030-10-29 | $2979 | $2890 | $3069 |
2030-10-30 | $2902 | $2815 | $2989 |
2030-10-31 | $3121 | $3028 | $3215 |
2030 November | |||
2030-11-01 | $2879 | $2793 | $2966 |
2030-11-02 | $2656 | $2577 | $2736 |
2030-11-03 | $2880 | $2794 | $2967 |
2030-11-04 | $3123 | $3030 | $3217 |
2030-11-05 | $2881 | $2795 | $2968 |
2030-11-06 | $2838 | $2753 | $2923 |
2030-11-07 | $3047 | $2955 | $3138 |
2030-11-08 | $2811 | $2727 | $2895 |
2030-11-09 | $2640 | $2560 | $2719 |
2030-11-10 | $2755 | $2672 | $2837 |
2030-11-11 | $2987 | $2897 | $3077 |
2030-11-12 | $3239 | $3142 | $3336 |
2030-11-13 | $3261 | $3163 | $3359 |
2030-11-14 | $3215 | $3118 | $3311 |
2030-11-15 | $2966 | $2877 | $3055 |
2030-11-16 | $3194 | $3099 | $3290 |
2030-11-17 | $3464 | $3360 | $3568 |
2030-11-18 | $3756 | $3643 | $3868 |
2030-11-19 | $3465 | $3361 | $3569 |
2030-11-20 | $3757 | $3644 | $3870 |
2030-11-21 | $3536 | $3430 | $3642 |
2030-11-22 | $3262 | $3164 | $3360 |
2030-11-23 | $3488 | $3384 | $3593 |
2030-11-24 | $3218 | $3122 | $3315 |
2030-11-25 | $3439 | $3335 | $3542 |
2030-11-26 | $3360 | $3259 | $3461 |
2030-11-27 | $3100 | $3007 | $3193 |
2030-11-28 | $2860 | $2774 | $2945 |
2030-11-29 | $2871 | $2784 | $2957 |
2030-11-30 | $2704 | $2623 | $2785 |
2030 December | |||
2030-12-01 | $2495 | $2420 | $2570 |
2030-12-02 | $2705 | $2624 | $2786 |
2030-12-03 | $2933 | $2845 | $3021 |
2030-12-04 | $3180 | $3085 | $3276 |
2030-12-05 | $2934 | $2846 | $3022 |
2030-12-06 | $2802 | $2718 | $2886 |
2030-12-07 | $3017 | $2926 | $3107 |
2030-12-08 | $2917 | $2830 | $3005 |
2030-12-09 | $3075 | $2982 | $3167 |
2030-12-10 | $2836 | $2751 | $2922 |
2030-12-11 | $2709 | $2628 | $2791 |
2030-12-12 | $2938 | $2850 | $3026 |
2030-12-13 | $2774 | $2690 | $2857 |
2030-12-14 | $2730 | $2648 | $2812 |
2030-12-15 | $2818 | $2734 | $2903 |
2030-12-16 | $3056 | $2964 | $3148 |
2030-12-17 | $2908 | $2821 | $2996 |
2030-12-18 | $3028 | $2937 | $3118 |
2030-12-19 | $3283 | $3184 | $3381 |
2030-12-20 | $3537 | $3431 | $3643 |
2030-12-21 | $3581 | $3473 | $3688 |
2030-12-22 | $3485 | $3381 | $3590 |
2030-12-23 | $3706 | $3595 | $3817 |
2030-12-24 | $3419 | $3316 | $3521 |
2030-12-25 | $3646 | $3537 | $3756 |
2030-12-26 | $3364 | $3263 | $3465 |
2030-12-27 | $3586 | $3478 | $3694 |
2030-12-28 | $3351 | $3251 | $3452 |
2030-12-29 | $3581 | $3474 | $3689 |
2030-12-30 | $3883 | $3766 | $3999 |
2030-12-31 | $3789 | $3675 | $3902 |