Current KEKE Terminal price: â–² 0.00011117 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033039 | $0.032048 | $0.034031 |
| 2027-01-02 | $0.033373 | $0.032371 | $0.034374 |
| 2027-01-03 | $0.034094 | $0.033072 | $0.035117 |
| 2027-01-04 | $0.033562 | $0.032555 | $0.034569 |
| 2027-01-05 | $0.034611 | $0.033573 | $0.035649 |
| 2027-01-06 | $0.033516 | $0.032510 | $0.034521 |
| 2027-01-07 | $0.031010 | $0.030080 | $0.031941 |
| 2027-01-08 | $0.032094 | $0.031131 | $0.033056 |
| 2027-01-09 | $0.032403 | $0.031431 | $0.033375 |
| 2027-01-10 | $0.031382 | $0.030440 | $0.032323 |
| 2027-01-11 | $0.031738 | $0.030786 | $0.032691 |
| 2027-01-12 | $0.030079 | $0.029177 | $0.030982 |
| 2027-01-13 | $0.029592 | $0.028704 | $0.030480 |
| 2027-01-14 | $0.028481 | $0.027627 | $0.029336 |
| 2027-01-15 | $0.028211 | $0.027364 | $0.029057 |
| 2027-01-16 | $0.029341 | $0.028461 | $0.030221 |
| 2027-01-17 | $0.029129 | $0.028255 | $0.030003 |
| 2027-01-18 | $0.028772 | $0.027909 | $0.029635 |
| 2027-01-19 | $0.028557 | $0.027700 | $0.029414 |
| 2027-01-20 | $0.029063 | $0.028191 | $0.029934 |
| 2027-01-21 | $1021 | $990 | $1051 |
| 2027-01-22 | $1226 | $1189 | $1263 |
| 2027-01-23 | $1357 | $1317 | $1398 |
| 2027-01-24 | $842 | $817 | $867 |
| 2027-01-25 | $848 | $823 | $874 |
| 2027-01-26 | $574 | $557 | $592 |
| 2027-01-27 | $603 | $585 | $621 |
| 2027-01-28 | $623 | $605 | $642 |
| 2027-01-29 | $679 | $658 | $699 |
| 2027-01-30 | $645 | $626 | $665 |
| 2027-01-31 | $644 | $625 | $664 |
| 2027 February | |||
| 2027-02-01 | $799 | $775 | $823 |
| 2027-02-02 | $671 | $651 | $691 |
| 2027-02-03 | $495 | $480 | $509 |
| 2027-02-04 | $609 | $590 | $627 |
| 2027-02-05 | $552 | $535 | $568 |
| 2027-02-06 | $653 | $633 | $673 |
| 2027-02-07 | $485 | $470 | $499 |
| 2027-02-08 | $481 | $467 | $495 |
| 2027-02-09 | $488 | $473 | $502 |
| 2027-02-10 | $461 | $448 | $475 |
| 2027-02-11 | $317 | $307 | $326 |
| 2027-02-12 | $212 | $205 | $218 |
| 2027-02-13 | $302 | $293 | $311 |
| 2027-02-14 | $288 | $279 | $297 |
| 2027-02-15 | $282 | $274 | $291 |
| 2027-02-16 | $227 | $220 | $234 |
| 2027-02-17 | $234 | $227 | $241 |
| 2027-02-18 | $265 | $257 | $273 |
| 2027-02-19 | $256 | $248 | $263 |
| 2027-02-20 | $249 | $242 | $257 |
| 2027-02-21 | $229 | $222 | $236 |
| 2027-02-22 | $207 | $201 | $213 |
| 2027-02-23 | $233 | $226 | $240 |
| 2027-02-24 | $209 | $203 | $215 |
| 2027-02-25 | $180 | $174 | $185 |
| 2027-02-26 | $188 | $182 | $194 |
| 2027-02-27 | $214 | $208 | $221 |
| 2027-02-28 | $226 | $219 | $232 |
| 2027 March | |||
| 2027-03-01 | $270 | $262 | $278 |
| 2027-03-02 | $305 | $296 | $315 |
| 2027-03-03 | $326 | $316 | $335 |
| 2027-03-04 | $278 | $270 | $286 |
| 2027-03-05 | $282 | $274 | $291 |
| 2027-03-06 | $288 | $279 | $297 |
| 2027-03-07 | $311 | $301 | $320 |
| 2027-03-08 | $307 | $298 | $317 |
| 2027-03-09 | $245 | $237 | $252 |
| 2027-03-10 | $235 | $228 | $242 |
| 2027-03-11 | $235 | $228 | $242 |
| 2027-03-12 | $238 | $231 | $245 |
| 2027-03-13 | $191 | $185 | $196 |
| 2027-03-14 | $211 | $205 | $218 |
| 2027-03-15 | $195 | $189 | $201 |
| 2027-03-16 | $222 | $215 | $228 |
| 2027-03-17 | $269 | $261 | $277 |
| 2027-03-18 | $230 | $223 | $237 |
| 2027-03-19 | $273 | $265 | $282 |
| 2027-03-20 | $304 | $295 | $313 |
| 2027-03-21 | $246 | $238 | $253 |
| 2027-03-22 | $243 | $236 | $250 |
| 2027-03-23 | $236 | $229 | $243 |
| 2027-03-24 | $250 | $242 | $257 |
| 2027-03-25 | $258 | $250 | $265 |
| 2027-03-26 | $249 | $241 | $256 |
| 2027-03-27 | $222 | $215 | $228 |
| 2027-03-28 | $200 | $194 | $206 |
| 2027-03-29 | $267 | $259 | $275 |
| 2027-03-30 | $201 | $195 | $208 |
| 2027-03-31 | $201 | $195 | $207 |
| 2027 April | |||
| 2027-04-01 | $182 | $177 | $187 |
| 2027-04-02 | $172 | $167 | $177 |
| 2027-04-03 | $160 | $155 | $165 |
| 2027-04-04 | $176 | $171 | $181 |
| 2027-04-05 | $175 | $169 | $180 |
| 2027-04-06 | $169 | $164 | $174 |
| 2027-04-07 | $160 | $155 | $165 |
| 2027-04-08 | $153 | $149 | $158 |
| 2027-04-09 | $186 | $181 | $192 |
| 2027-04-10 | $176 | $170 | $181 |
| 2027-04-11 | $187 | $182 | $193 |
| 2027-04-12 | $224 | $217 | $231 |
| 2027-04-13 | $270 | $262 | $278 |
| 2027-04-14 | $314 | $305 | $324 |
| 2027-04-15 | $304 | $295 | $313 |
| 2027-04-16 | $286 | $277 | $294 |
| 2027-04-17 | $283 | $275 | $292 |
| 2027-04-18 | $301 | $292 | $310 |
| 2027-04-19 | $261 | $253 | $269 |
| 2027-04-20 | $259 | $251 | $267 |
| 2027-04-21 | $228 | $221 | $235 |
| 2027-04-22 | $222 | $215 | $228 |
| 2027-04-23 | $209 | $202 | $215 |
| 2027-04-24 | $204 | $198 | $210 |
| 2027-04-25 | $203 | $196 | $209 |
| 2027-04-26 | $191 | $185 | $197 |
| 2027-04-27 | $188 | $183 | $194 |
| 2027-04-28 | $173 | $168 | $179 |
| 2027-04-29 | $219 | $212 | $225 |
| 2027-04-30 | $216 | $210 | $223 |
| 2027 May | |||
| 2027-05-01 | $195 | $189 | $201 |
| 2027-05-02 | $213 | $207 | $220 |
| 2027-05-03 | $231 | $224 | $238 |
| 2027-05-04 | $148 | $143 | $152 |
| 2027-05-05 | $130 | $126 | $134 |
| 2027-05-06 | $148 | $144 | $153 |
| 2027-05-07 | $133 | $129 | $137 |
| 2027-05-08 | $135 | $131 | $139 |
| 2027-05-09 | $137 | $132 | $141 |
| 2027-05-10 | $136 | $132 | $140 |
| 2027-05-11 | $68 | $66 | $70 |
| 2027-05-12 | $145 | $141 | $150 |
| 2027-05-13 | $111 | $107 | $114 |
| 2027-05-14 | $114 | $110 | $117 |
| 2027-05-15 | $99 | $96 | $102 |
| 2027-05-16 | $99 | $96 | $102 |
| 2027-05-17 | $94 | $91 | $97 |
| 2027-05-18 | $93 | $90 | $95 |
| 2027-05-19 | $93 | $90 | $96 |
| 2027-05-20 | $91 | $88 | $94 |
| 2027-05-21 | $138 | $133 | $142 |
| 2027-05-22 | $120 | $117 | $124 |
| 2027-05-23 | $122 | $118 | $125 |
| 2027-05-24 | $122 | $118 | $126 |
| 2027-05-25 | $120 | $117 | $124 |
| 2027-05-26 | $110 | $107 | $114 |
| 2027-05-27 | $91 | $88 | $94 |
| 2027-05-28 | $87 | $84 | $89 |
| 2027-05-29 | $92 | $89 | $94 |
| 2027-05-30 | $102 | $99 | $105 |
| 2027-05-31 | $100 | $97 | $103 |
| 2027 June | |||
| 2027-06-01 | $96 | $93 | $98 |
| 2027-06-02 | $96 | $93 | $99 |
| 2027-06-03 | $79 | $77 | $82 |
| 2027-06-04 | $104 | $101 | $107 |
| 2027-06-05 | $91 | $88 | $94 |
| 2027-06-06 | $85 | $82 | $88 |
| 2027-06-07 | $93 | $90 | $96 |
| 2027-06-08 | $103 | $100 | $106 |
| 2027-06-09 | $95 | $92 | $98 |
| 2027-06-10 | $89 | $86 | $92 |
| 2027-06-11 | $94 | $91 | $97 |
| 2027-06-12 | $96 | $93 | $99 |
| 2027-06-13 | $99 | $96 | $102 |
| 2027-06-14 | $98 | $95 | $101 |
| 2027-06-15 | $80 | $78 | $83 |
| 2027-06-16 | $78 | $75 | $80 |
| 2027-06-17 | $76 | $74 | $78 |
| 2027-06-18 | $72 | $70 | $75 |
| 2027-06-19 | $58 | $56 | $60 |
| 2027-06-20 | $60 | $59 | $62 |
| 2027-06-21 | $61 | $59 | $63 |
| 2027-06-22 | $44 | $43 | $45 |
| 2027-06-23 | $33 | $32 | $34 |
| 2027-06-24 | $38 | $37 | $39 |
| 2027-06-25 | $36 | $35 | $37 |
| 2027-06-26 | $38 | $37 | $39 |
| 2027-06-27 | $34 | $33 | $35 |
| 2027-06-28 | $29 | $29 | $30 |
| 2027-06-29 | $27 | $26 | $28 |
| 2027-06-30 | $28 | $27 | $29 |
| 2027 July | |||
| 2027-07-01 | $38 | $37 | $39 |
| 2027-07-02 | $42 | $41 | $43 |
| 2027-07-03 | $38 | $37 | $40 |
| 2027-07-04 | $26 | $25 | $27 |
| 2027-07-05 | $25 | $24 | $26 |
| 2027-07-06 | $23 | $22 | $24 |
| 2027-07-07 | $20 | $20 | $21 |
| 2027-07-08 | $20 | $19 | $20 |
| 2027-07-09 | $21 | $20 | $22 |
| 2027-07-10 | $24 | $23 | $25 |
| 2027-07-11 | $24 | $23 | $24 |
| 2027-07-12 | $24 | $24 | $25 |
| 2027-07-13 | $26 | $25 | $27 |
| 2027-07-14 | $25 | $25 | $26 |
| 2027-07-15 | $29 | $28 | $30 |
| 2027-07-16 | $27 | $26 | $28 |
| 2027-07-17 | $25 | $25 | $26 |
| 2027-07-18 | $28 | $27 | $29 |
| 2027-07-19 | $31 | $30 | $32 |
| 2027-07-20 | $29 | $28 | $30 |
| 2027-07-21 | $29 | $28 | $30 |
| 2027-07-22 | $30 | $29 | $30 |
| 2027-07-23 | $28 | $27 | $29 |
| 2027-07-24 | $26 | $25 | $26 |
| 2027-07-25 | $25 | $25 | $26 |
| 2027-07-26 | $26 | $25 | $27 |
| 2027-07-27 | $25 | $24 | $26 |
| 2027-07-28 | $27 | $26 | $27 |
| 2027-07-29 | $24 | $23 | $25 |
| 2027-07-30 | $25 | $24 | $26 |
| 2027-07-31 | $22 | $22 | $23 |
| 2027 August | |||
| 2027-08-01 | $22 | $22 | $23 |
| 2027-08-02 | $25 | $25 | $26 |
| 2027-08-03 | $26 | $25 | $27 |
| 2027-08-04 | $24 | $23 | $25 |
| 2027-08-05 | $23 | $22 | $24 |
| 2027-08-06 | $23 | $22 | $24 |
| 2027-08-07 | $22 | $22 | $23 |
| 2027-08-08 | $22 | $22 | $23 |
| 2027-08-09 | $24 | $23 | $25 |
| 2027-08-10 | $23 | $22 | $24 |
| 2027-08-11 | $23 | $22 | $23 |
| 2027-08-12 | $22 | $21 | $23 |
| 2027-08-13 | $22 | $21 | $23 |
| 2027-08-14 | $23 | $22 | $23 |
| 2027-08-15 | $23 | $22 | $23 |
| 2027-08-16 | $23 | $22 | $23 |
| 2027-08-17 | $22 | $22 | $23 |
| 2027-08-18 | $23 | $22 | $24 |
| 2027-08-19 | $22 | $22 | $23 |
| 2027-08-20 | $22 | $21 | $23 |
| 2027-08-21 | $21 | $20 | $21 |
| 2027-08-22 | $21 | $20 | $21 |
| 2027-08-23 | $19 | $19 | $20 |
| 2027-08-24 | $19 | $19 | $20 |
| 2027-08-25 | $17 | $17 | $18 |
| 2027-08-26 | $17 | $17 | $18 |
| 2027-08-27 | $17 | $16 | $17 |
| 2027-08-28 | $15 | $15 | $16 |
| 2027-08-29 | $15 | $14 | $15 |
| 2027-08-30 | $14 | $14 | $15 |
| 2027-08-31 | $13 | $13 | $14 |
| 2027 September | |||
| 2027-09-01 | $14 | $13 | $14 |
| 2027-09-02 | $14 | $14 | $14 |
| 2027-09-03 | $14 | $14 | $14 |
| 2027-09-04 | $14 | $14 | $15 |
| 2027-09-05 | $14 | $14 | $14 |
| 2027-09-06 | $18 | $17 | $18 |
| 2027-09-07 | $23 | $22 | $24 |
| 2027-09-08 | $23 | $23 | $24 |
| 2027-09-09 | $24 | $23 | $25 |
| 2027-09-10 | $20 | $19 | $21 |
| 2027-09-11 | $21 | $21 | $22 |
| 2027-09-12 | $21 | $20 | $21 |
| 2027-09-13 | $20 | $19 | $21 |
| 2027-09-14 | $19 | $19 | $20 |
| 2027-09-15 | $19 | $19 | $20 |
| 2027-09-16 | $16 | $15 | $16 |
| 2027-09-17 | $15 | $15 | $15 |
| 2027-09-18 | $20 | $20 | $21 |
| 2027-09-19 | $19 | $19 | $20 |
| 2027-09-20 | $19 | $19 | $20 |
| 2027-09-21 | $15 | $14 | $15 |
| 2027-09-22 | $14 | $14 | $15 |
| 2027-09-23 | $15 | $15 | $16 |
| 2027-09-24 | $15 | $15 | $16 |
| 2027-09-25 | $15 | $15 | $16 |
| 2027-09-26 | $15 | $14 | $15 |
| 2027-09-27 | $14 | $14 | $15 |
| 2027-09-28 | $15 | $14 | $15 |
| 2027-09-29 | $14 | $14 | $14 |
| 2027-09-30 | $15 | $15 | $16 |
| 2027 October | |||
| 2027-10-01 | $16 | $16 | $17 |
| 2027-10-02 | $16 | $15 | $16 |
| 2027-10-03 | $15 | $15 | $16 |
| 2027-10-04 | $16 | $15 | $16 |
| 2027-10-05 | $14 | $13 | $14 |
| 2027-10-06 | $14 | $13 | $14 |
| 2027-10-07 | $14 | $13 | $14 |
| 2027-10-08 | $12 | $12 | $13 |
| 2027-10-09 | $12 | $11 | $12 |
| 2027-10-10 | $11 | $11 | $11 |
| 2027-10-11 | $11 | $10 | $11 |
| 2027-10-12 | $10 | $10 | $11 |
| 2027-10-13 | $10 | $10 | $11 |
| 2027-10-14 | $10 | $10 | $10 |
| 2027-10-15 | $10 | $10 | $10 |
| 2027-10-16 | $10 | $10 | $10 |
| 2027-10-17 | $10 | $10 | $10 |
| 2027-10-18 | $11 | $10 | $11 |
| 2027-10-19 | $10 | $10 | $10 |
| 2027-10-20 | $10 | $10 | $10 |
| 2027-10-21 | $10 | $10 | $10 |
| 2027-10-22 | $11 | $10 | $11 |
| 2027-10-23 | $11 | $11 | $12 |
| 2027-10-24 | $12 | $12 | $12 |
| 2027-10-25 | $12 | $12 | $12 |
| 2027-10-26 | $12 | $11 | $12 |
| 2027-10-27 | $14 | $13 | $14 |
| 2027-10-28 | $13 | $13 | $14 |
| 2027-10-29 | $13 | $13 | $14 |
| 2027-10-30 | $13 | $12 | $13 |
| 2027-10-31 | $13 | $13 | $14 |
| 2027 November | |||
| 2027-11-01 | $13 | $12 | $13 |
| 2027-11-02 | $13 | $13 | $13 |
| 2027-11-03 | $12 | $12 | $13 |