Current KEKE Terminal price: â–² 0.00011117 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000145 | $0.000141 | $0.000149 |
| 2026-01-02 | $0.000150 | $0.000146 | $0.000155 |
| 2026-01-03 | $0.000154 | $0.000149 | $0.000158 |
| 2026-01-04 | $0.000137 | $0.000133 | $0.000141 |
| 2026-01-05 | $0.000118 | $0.000115 | $0.000122 |
| 2026-01-06 | $0.000114 | $0.000111 | $0.000118 |
| 2026-01-07 | $0.000113 | $0.000109 | $0.000116 |
| 2026-01-08 | $0.000110 | $0.000107 | $0.000113 |
| 2026-01-09 | $0.000113 | $0.000110 | $0.000117 |
| 2026-01-10 | $0.000106 | $0.000103 | $0.000109 |
| 2026-01-11 | $0.000097 | $0.000094 | $0.000100 |
| 2026-01-12 | $0.000100 | $0.000097 | $0.000103 |
| 2026-01-13 | $0.000100 | $0.000097 | $0.000103 |
| 2026-01-14 | $0.000099 | $0.000096 | $0.000102 |
| 2026-01-15 | $0.000100 | $0.000097 | $0.000103 |
| 2026-01-16 | $0.000102 | $0.000099 | $0.000105 |
| 2026-01-17 | $0.000100 | $0.000097 | $0.000103 |
| 2026-01-18 | $0.000104 | $0.000100 | $0.000107 |
| 2026-01-19 | $0.000100 | $0.000097 | $0.000103 |
| 2026-01-20 | $0.000093 | $0.000090 | $0.000096 |
| 2026-01-21 | $0.000096 | $0.000093 | $0.000099 |
| 2026-01-22 | $0.000097 | $0.000094 | $0.000100 |
| 2026-01-23 | $0.000094 | $0.000091 | $0.000097 |
| 2026-01-24 | $0.000095 | $0.000092 | $0.000098 |
| 2026-01-25 | $0.000090 | $0.000087 | $0.000093 |
| 2026-01-26 | $0.000089 | $0.000086 | $0.000091 |
| 2026-01-27 | $0.000085 | $0.000083 | $0.000088 |
| 2026-01-28 | $0.000084 | $0.000082 | $0.000087 |
| 2026-01-29 | $0.000088 | $0.000085 | $0.000090 |
| 2026-01-30 | $0.000087 | $0.000085 | $0.000090 |
| 2026-01-31 | $0.000086 | $0.000083 | $0.000089 |
| 2026 February | |||
| 2026-02-01 | $0.000085 | $0.000083 | $0.000088 |
| 2026-02-02 | $0.000087 | $0.000084 | $0.000090 |
| 2026-02-03 | $3 | $3 | $3 |
| 2026-02-04 | $4 | $4 | $4 |
| 2026-02-05 | $4 | $4 | $4 |
| 2026-02-06 | $3 | $2 | $3 |
| 2026-02-07 | $3 | $2 | $3 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $1 | $1 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $2 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $0.947715 | $0.919283 | $0.976146 |
| 2026-02-25 | $0.633026 | $0.614035 | $0.652017 |
| 2026-02-26 | $0.903218 | $0.876122 | $0.930315 |
| 2026-02-27 | $0.861694 | $0.835843 | $0.887545 |
| 2026-02-28 | $0.844849 | $0.819504 | $0.870195 |
| 2026 March | |||
| 2026-03-01 | $0.679640 | $0.659251 | $0.700029 |
| 2026-03-02 | $0.698915 | $0.677948 | $0.719883 |
| 2026-03-03 | $0.792909 | $0.769122 | $0.816697 |
| 2026-03-04 | $0.765152 | $0.742198 | $0.788107 |
| 2026-03-05 | $0.745234 | $0.722877 | $0.767591 |
| 2026-03-06 | $0.685754 | $0.665182 | $0.706327 |
| 2026-03-07 | $0.618732 | $0.600170 | $0.637294 |
| 2026-03-08 | $0.695621 | $0.674753 | $0.716490 |
| 2026-03-09 | $0.625127 | $0.606373 | $0.643881 |
| 2026-03-10 | $0.537408 | $0.521285 | $0.553530 |
| 2026-03-11 | $0.562556 | $0.545680 | $0.579433 |
| 2026-03-12 | $0.640894 | $0.621667 | $0.660121 |
| 2026-03-13 | $0.674683 | $0.654443 | $0.694924 |
| 2026-03-14 | $0.806718 | $0.782516 | $0.830919 |
| 2026-03-15 | $0.913819 | $0.886404 | $0.941233 |
| 2026-03-16 | $0.973770 | $0.944557 | $1 |
| 2026-03-17 | $0.831422 | $0.806480 | $0.856365 |
| 2026-03-18 | $0.844684 | $0.819343 | $0.870024 |
| 2026-03-19 | $0.861583 | $0.835736 | $0.887431 |
| 2026-03-20 | $0.929158 | $0.901283 | $0.957033 |
| 2026-03-21 | $0.919518 | $0.891932 | $0.947103 |
| 2026-03-22 | $0.731807 | $0.709852 | $0.753761 |
| 2026-03-23 | $0.703840 | $0.682725 | $0.724956 |
| 2026-03-24 | $0.701748 | $0.680696 | $0.722800 |
| 2026-03-25 | $0.713001 | $0.691611 | $0.734391 |
| 2026-03-26 | $0.570671 | $0.553550 | $0.587791 |
| 2026-03-27 | $0.632433 | $0.613460 | $0.651405 |
| 2026-03-28 | $0.583843 | $0.566328 | $0.601359 |
| 2026-03-29 | $0.663311 | $0.643412 | $0.683211 |
| 2026-03-30 | $0.804010 | $0.779890 | $0.828130 |
| 2026-03-31 | $0.688557 | $0.667900 | $0.709213 |
| 2026 April | |||
| 2026-04-01 | $0.817943 | $0.793405 | $0.842482 |
| 2026-04-02 | $0.908381 | $0.881129 | $0.935632 |
| 2026-04-03 | $0.735505 | $0.713440 | $0.757570 |
| 2026-04-04 | $0.727117 | $0.705304 | $0.748931 |
| 2026-04-05 | $0.706364 | $0.685173 | $0.727555 |
| 2026-04-06 | $0.746809 | $0.724404 | $0.769213 |
| 2026-04-07 | $0.770433 | $0.747320 | $0.793546 |
| 2026-04-08 | $0.744341 | $0.722011 | $0.766671 |
| 2026-04-09 | $0.662816 | $0.642931 | $0.682700 |
| 2026-04-10 | $0.599726 | $0.581734 | $0.617718 |
| 2026-04-11 | $0.797681 | $0.773751 | $0.821612 |
| 2026-04-12 | $0.602666 | $0.584586 | $0.620746 |
| 2026-04-13 | $0.601795 | $0.583741 | $0.619849 |
| 2026-04-14 | $0.544440 | $0.528107 | $0.560773 |
| 2026-04-15 | $0.515514 | $0.500049 | $0.530979 |
| 2026-04-16 | $0.477841 | $0.463506 | $0.492176 |
| 2026-04-17 | $0.526373 | $0.510582 | $0.542164 |
| 2026-04-18 | $0.522180 | $0.506514 | $0.537845 |
| 2026-04-19 | $0.506382 | $0.491191 | $0.521574 |
| 2026-04-20 | $0.477923 | $0.463586 | $0.492261 |
| 2026-04-21 | $0.458003 | $0.444263 | $0.471743 |
| 2026-04-22 | $0.557878 | $0.541142 | $0.574614 |
| 2026-04-23 | $0.525433 | $0.509670 | $0.541196 |
| 2026-04-24 | $0.560493 | $0.543678 | $0.577308 |
| 2026-04-25 | $0.670557 | $0.650440 | $0.690673 |
| 2026-04-26 | $0.808576 | $0.784318 | $0.832833 |
| 2026-04-27 | $0.940088 | $0.911885 | $0.968290 |
| 2026-04-28 | $0.909325 | $0.882046 | $0.936605 |
| 2026-04-29 | $0.854141 | $0.828516 | $0.879765 |
| 2026-04-30 | $0.847294 | $0.821875 | $0.872712 |
| 2026 May | |||
| 2026-05-01 | $0.901639 | $0.874589 | $0.928688 |
| 2026-05-02 | $0.781688 | $0.758237 | $0.805139 |
| 2026-05-03 | $0.775611 | $0.752343 | $0.798880 |
| 2026-05-04 | $0.682220 | $0.661754 | $0.702687 |
| 2026-05-05 | $0.662843 | $0.642958 | $0.682729 |
| 2026-05-06 | $0.624148 | $0.605424 | $0.642873 |
| 2026-05-07 | $0.610822 | $0.592497 | $0.629147 |
| 2026-05-08 | $0.605895 | $0.587718 | $0.624072 |
| 2026-05-09 | $0.571864 | $0.554708 | $0.589020 |
| 2026-05-10 | $0.563472 | $0.546568 | $0.580376 |
| 2026-05-11 | $0.518981 | $0.503412 | $0.534551 |
| 2026-05-12 | $0.654051 | $0.634429 | $0.673672 |
| 2026-05-13 | $0.646870 | $0.627464 | $0.666277 |
| 2026-05-14 | $0.583738 | $0.566226 | $0.601250 |
| 2026-05-15 | $0.638395 | $0.619244 | $0.657547 |
| 2026-05-16 | $0.692222 | $0.671455 | $0.712989 |
| 2026-05-17 | $0.441818 | $0.428564 | $0.455073 |
| 2026-05-18 | $0.389830 | $0.378135 | $0.401525 |
| 2026-05-19 | $0.443149 | $0.429854 | $0.456443 |
| 2026-05-20 | $0.398605 | $0.386647 | $0.410564 |
| 2026-05-21 | $0.403243 | $0.391146 | $0.415341 |
| 2026-05-22 | $0.408400 | $0.396148 | $0.420652 |
| 2026-05-23 | $0.406297 | $0.394109 | $0.418486 |
| 2026-05-24 | $0.203096 | $0.197003 | $0.209189 |
| 2026-05-25 | $0.434744 | $0.421702 | $0.447787 |
| 2026-05-26 | $0.331137 | $0.321203 | $0.341071 |
| 2026-05-27 | $0.340555 | $0.330338 | $0.350771 |
| 2026-05-28 | $0.295424 | $0.286561 | $0.304286 |
| 2026-05-29 | $0.295392 | $0.286530 | $0.304254 |
| 2026-05-30 | $0.281389 | $0.272948 | $0.289831 |
| 2026-05-31 | $0.277338 | $0.269018 | $0.285658 |
| 2026 June | |||
| 2026-06-01 | $0.278296 | $0.269948 | $0.286645 |
| 2026-06-02 | $0.272040 | $0.263879 | $0.280202 |
| 2026-06-03 | $0.411477 | $0.399132 | $0.423821 |
| 2026-06-04 | $0.359504 | $0.348719 | $0.370289 |
| 2026-06-05 | $0.364135 | $0.353211 | $0.375059 |
| 2026-06-06 | $0.364991 | $0.354042 | $0.375941 |
| 2026-06-07 | $0.359982 | $0.349183 | $0.370782 |
| 2026-06-08 | $0.329920 | $0.320022 | $0.339817 |
| 2026-06-09 | $0.272366 | $0.264195 | $0.280537 |
| 2026-06-10 | $0.259016 | $0.251246 | $0.266787 |
| 2026-06-11 | $0.273813 | $0.265598 | $0.282027 |
| 2026-06-12 | $0.304252 | $0.295124 | $0.313379 |
| 2026-06-13 | $0.300021 | $0.291020 | $0.309022 |
| 2026-06-14 | $0.285719 | $0.277148 | $0.294291 |
| 2026-06-15 | $0.286376 | $0.277784 | $0.294967 |
| 2026-06-16 | $0.237553 | $0.230427 | $0.244680 |
| 2026-06-17 | $0.310594 | $0.301276 | $0.319912 |
| 2026-06-18 | $0.272123 | $0.263959 | $0.280286 |
| 2026-06-19 | $0.254186 | $0.246560 | $0.261811 |
| 2026-06-20 | $0.278421 | $0.270068 | $0.286774 |
| 2026-06-21 | $0.309102 | $0.299829 | $0.318375 |
| 2026-06-22 | $0.283829 | $0.275314 | $0.292344 |
| 2026-06-23 | $0.265804 | $0.257830 | $0.273778 |
| 2026-06-24 | $0.281348 | $0.272908 | $0.289789 |
| 2026-06-25 | $0.287321 | $0.278702 | $0.295941 |
| 2026-06-26 | $0.296002 | $0.287122 | $0.304882 |
| 2026-06-27 | $0.293962 | $0.285144 | $0.302781 |
| 2026-06-28 | $0.240106 | $0.232903 | $0.247310 |
| 2026-06-29 | $0.232062 | $0.225100 | $0.239024 |
| 2026-06-30 | $0.226788 | $0.219984 | $0.233591 |
| 2026 July | |||
| 2026-07-01 | $0.216420 | $0.209927 | $0.222912 |
| 2026-07-02 | $0.173735 | $0.168523 | $0.178947 |
| 2026-07-03 | $0.180926 | $0.175498 | $0.186354 |
| 2026-07-04 | $0.182525 | $0.177049 | $0.188000 |
| 2026-07-05 | $0.131240 | $0.127303 | $0.135178 |
| 2026-07-06 | $0.099376 | $0.096395 | $0.102357 |
| 2026-07-07 | $0.112961 | $0.109572 | $0.116350 |
| 2026-07-08 | $0.106439 | $0.103246 | $0.109633 |
| 2026-07-09 | $0.112873 | $0.109486 | $0.116259 |
| 2026-07-10 | $0.102941 | $0.099852 | $0.106029 |
| 2026-07-11 | $0.087976 | $0.085337 | $0.090615 |
| 2026-07-12 | $0.080384 | $0.077972 | $0.082795 |
| 2026-07-13 | $0.083748 | $0.081235 | $0.086260 |
| 2026-07-14 | $0.112858 | $0.109472 | $0.116243 |
| 2026-07-15 | $0.125514 | $0.121749 | $0.129280 |
| 2026-07-16 | $0.115115 | $0.111662 | $0.118569 |
| 2026-07-17 | $0.077967 | $0.075628 | $0.080306 |
| 2026-07-18 | $0.074652 | $0.072413 | $0.076892 |
| 2026-07-19 | $0.069037 | $0.066966 | $0.071108 |
| 2026-07-20 | $0.060701 | $0.058880 | $0.062522 |
| 2026-07-21 | $0.058973 | $0.057204 | $0.060742 |
| 2026-07-22 | $0.063116 | $0.061222 | $0.065009 |
| 2026-07-23 | $0.071592 | $0.069444 | $0.073740 |
| 2026-07-24 | $0.070932 | $0.068804 | $0.073060 |
| 2026-07-25 | $0.073108 | $0.070914 | $0.075301 |
| 2026-07-26 | $0.077137 | $0.074823 | $0.079451 |
| 2026-07-27 | $0.076205 | $0.073919 | $0.078492 |
| 2026-07-28 | $0.086865 | $0.084259 | $0.089471 |
| 2026-07-29 | $0.080744 | $0.078322 | $0.083166 |
| 2026-07-30 | $0.075921 | $0.073643 | $0.078198 |
| 2026-07-31 | $0.084571 | $0.082033 | $0.087108 |
| 2026 August | |||
| 2026-08-01 | $0.093923 | $0.091106 | $0.096741 |
| 2026-08-02 | $0.086358 | $0.083768 | $0.088949 |
| 2026-08-03 | $0.085976 | $0.083397 | $0.088555 |
| 2026-08-04 | $0.088310 | $0.085661 | $0.090960 |
| 2026-08-05 | $0.082820 | $0.080336 | $0.085305 |
| 2026-08-06 | $0.076885 | $0.074578 | $0.079191 |
| 2026-08-07 | $0.075638 | $0.073369 | $0.077907 |
| 2026-08-08 | $0.078267 | $0.075919 | $0.080615 |
| 2026-08-09 | $0.075209 | $0.072953 | $0.077465 |
| 2026-08-10 | $0.079308 | $0.076929 | $0.081687 |
| 2026-08-11 | $0.071269 | $0.069131 | $0.073407 |
| 2026-08-12 | $0.074085 | $0.071862 | $0.076308 |
| 2026-08-13 | $0.066524 | $0.064528 | $0.068520 |
| 2026-08-14 | $0.066524 | $0.064528 | $0.068520 |
| 2026-08-15 | $0.075867 | $0.073591 | $0.078143 |
| 2026-08-16 | $0.077944 | $0.075606 | $0.080282 |
| 2026-08-17 | $0.071863 | $0.069707 | $0.074019 |
| 2026-08-18 | $0.068847 | $0.066782 | $0.070913 |
| 2026-08-19 | $0.068847 | $0.066782 | $0.070913 |
| 2026-08-20 | $0.066833 | $0.064828 | $0.068838 |
| 2026-08-21 | $0.067140 | $0.065125 | $0.069154 |
| 2026-08-22 | $0.071258 | $0.069121 | $0.073396 |
| 2026-08-23 | $0.068303 | $0.066254 | $0.070353 |
| 2026-08-24 | $0.067898 | $0.065861 | $0.069935 |
| 2026-08-25 | $0.065730 | $0.063758 | $0.067702 |
| 2026-08-26 | $0.065730 | $0.063758 | $0.067702 |
| 2026-08-27 | $0.067718 | $0.065686 | $0.069749 |
| 2026-08-28 | $0.067718 | $0.065686 | $0.069749 |
| 2026-08-29 | $0.067376 | $0.065355 | $0.069397 |
| 2026-08-30 | $0.067265 | $0.065248 | $0.069283 |
| 2026-08-31 | $0.068393 | $0.066341 | $0.070445 |
| 2026 September | |||
| 2026-09-01 | $0.066905 | $0.064897 | $0.068912 |
| 2026-09-02 | $0.065757 | $0.063784 | $0.067730 |
| 2026-09-03 | $0.061567 | $0.059720 | $0.063414 |
| 2026-09-04 | $0.061567 | $0.059720 | $0.063414 |
| 2026-09-05 | $0.057330 | $0.055611 | $0.059050 |
| 2026-09-06 | $0.057330 | $0.055611 | $0.059050 |
| 2026-09-07 | $0.050942 | $0.049414 | $0.052470 |
| 2026-09-08 | $0.051633 | $0.050084 | $0.053182 |
| 2026-09-09 | $0.049610 | $0.048122 | $0.051098 |
| 2026-09-10 | $0.045156 | $0.043801 | $0.046511 |
| 2026-09-11 | $0.043712 | $0.042401 | $0.045024 |
| 2026-09-12 | $0.043306 | $0.042007 | $0.044606 |
| 2026-09-13 | $0.040315 | $0.039105 | $0.041524 |
| 2026-09-14 | $0.041150 | $0.039916 | $0.042385 |
| 2026-09-15 | $0.041781 | $0.040528 | $0.043034 |
| 2026-09-16 | $0.041818 | $0.040563 | $0.043073 |
| 2026-09-17 | $0.043010 | $0.041720 | $0.044300 |
| 2026-09-18 | $0.042045 | $0.040784 | $0.043306 |
| 2026-09-19 | $0.053484 | $0.051879 | $0.055088 |
| 2026-09-20 | $0.068256 | $0.066208 | $0.070303 |
| 2026-09-21 | $0.069497 | $0.067412 | $0.071582 |
| 2026-09-22 | $0.071268 | $0.069130 | $0.073406 |
| 2026-09-23 | $0.060116 | $0.058312 | $0.061919 |
| 2026-09-24 | $0.063705 | $0.061794 | $0.065616 |
| 2026-09-25 | $0.061868 | $0.060012 | $0.063724 |
| 2026-09-26 | $0.059777 | $0.057984 | $0.061570 |
| 2026-09-27 | $0.057202 | $0.055485 | $0.058918 |
| 2026-09-28 | $0.057202 | $0.055485 | $0.058918 |
| 2026-09-29 | $0.047262 | $0.045844 | $0.048680 |
| 2026-09-30 | $0.044934 | $0.043586 | $0.046282 |
| 2026 October | |||
| 2026-10-01 | $0.060312 | $0.058503 | $0.062122 |
| 2026-10-02 | $0.057951 | $0.056212 | $0.059689 |
| 2026-10-03 | $0.057951 | $0.056212 | $0.059689 |
| 2026-10-04 | $0.044508 | $0.043173 | $0.045844 |
| 2026-10-05 | $0.043329 | $0.042029 | $0.044629 |
| 2026-10-06 | $0.045801 | $0.044427 | $0.047175 |
| 2026-10-07 | $0.045801 | $0.044427 | $0.047175 |
| 2026-10-08 | $0.045801 | $0.044427 | $0.047175 |
| 2026-10-09 | $0.043878 | $0.042562 | $0.045195 |
| 2026-10-10 | $0.042937 | $0.041649 | $0.044225 |
| 2026-10-11 | $0.043784 | $0.042470 | $0.045097 |
| 2026-10-12 | $0.041889 | $0.040632 | $0.043146 |
| 2026-10-13 | $0.045727 | $0.044355 | $0.047099 |
| 2026-10-14 | $0.048382 | $0.046931 | $0.049834 |
| 2026-10-15 | $0.046905 | $0.045498 | $0.048312 |
| 2026-10-16 | $0.045769 | $0.044396 | $0.047142 |
| 2026-10-17 | $0.046802 | $0.045398 | $0.048206 |
| 2026-10-18 | $0.040726 | $0.039504 | $0.041947 |
| 2026-10-19 | $0.040843 | $0.039617 | $0.042068 |
| 2026-10-20 | $0.040618 | $0.039399 | $0.041836 |
| 2026-10-21 | $0.037164 | $0.036049 | $0.038279 |
| 2026-10-22 | $0.034994 | $0.033944 | $0.036044 |
| 2026-10-23 | $0.033038 | $0.032047 | $0.034029 |
| 2026-10-24 | $0.031471 | $0.030527 | $0.032415 |
| 2026-10-25 | $0.030663 | $0.029743 | $0.031583 |
| 2026-10-26 | $0.031167 | $0.030232 | $0.032102 |
| 2026-10-27 | $0.030483 | $0.029568 | $0.031397 |
| 2026-10-28 | $0.029761 | $0.028868 | $0.030654 |
| 2026-10-29 | $0.029847 | $0.028952 | $0.030743 |
| 2026-10-30 | $0.029500 | $0.028615 | $0.030385 |
| 2026-10-31 | $0.031412 | $0.030470 | $0.032355 |
| 2026 November | |||
| 2026-11-01 | $0.029892 | $0.028996 | $0.030789 |
| 2026-11-02 | $0.029310 | $0.028431 | $0.030189 |
| 2026-11-03 | $0.029450 | $0.028566 | $0.030333 |