KeptChain Price Prediction and Forecast Data for 2025
Current KeptChain price: ▼ 0.00045729 USD (-0,83%)
> Page 1: KeptChain Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-22 | $0.000500 | $0.000485 | $0.000515 |
| 2025-10-23 | $0.000454 | $0.000440 | $0.000468 |
| 2025-10-24 | $0.000496 | $0.000481 | $0.000511 |
| 2025-10-25 | $0.000542 | $0.000526 | $0.000558 |
| 2025-10-26 | $0.000592 | $0.000574 | $0.000610 |
| 2025-10-27 | $0.000538 | $0.000522 | $0.000554 |
| 2025-10-28 | $0.000579 | $0.000562 | $0.000596 |
| 2025-10-29 | $0.000526 | $0.000511 | $0.000542 |
| 2025-10-30 | $0.000575 | $0.000558 | $0.000592 |
| 2025-10-31 | $0.000622 | $0.000603 | $0.000641 |
| 2025 November | |||
| 2025-11-01 | $0.000594 | $0.000576 | $0.000612 |
| 2025-11-02 | $0.000540 | $0.000524 | $0.000556 |
| 2025-11-03 | $0.000500 | $0.000485 | $0.000515 |
| 2025-11-04 | $0.000546 | $0.000530 | $0.000563 |
| 2025-11-05 | $0.000496 | $0.000482 | $0.000511 |
| 2025-11-06 | $0.000535 | $0.000519 | $0.000551 |
| 2025-11-07 | $0.000536 | $0.000520 | $0.000552 |
| 2025-11-08 | $0.000527 | $0.000511 | $0.000542 |
| 2025-11-09 | $0.000479 | $0.000464 | $0.000493 |
| 2025-11-10 | $0.000523 | $0.000507 | $0.000539 |
| 2025-11-11 | $0.000545 | $0.000529 | $0.000562 |
| 2025-11-12 | $0.000573 | $0.000556 | $0.000590 |
| 2025-11-13 | $0.000553 | $0.000536 | $0.000569 |
| 2025-11-14 | $0.000553 | $0.000537 | $0.000570 |
| 2025-11-15 | $0.000533 | $0.000517 | $0.000549 |
| 2025-11-16 | $0.000528 | $0.000512 | $0.000544 |
| 2025-11-17 | $0.000515 | $0.000499 | $0.000530 |
| 2025-11-18 | $0.000489 | $0.000474 | $0.000503 |
| 2025-11-19 | $0.000534 | $0.000518 | $0.000550 |
| 2025-11-20 | $0.000485 | $0.000471 | $0.000500 |
| 2025-11-21 | $0.000530 | $0.000514 | $0.000546 |
| 2025-11-22 | $0.000482 | $0.000468 | $0.000496 |
| 2025-11-23 | $0.000439 | $0.000426 | $0.000453 |
| 2025-11-24 | $0.000399 | $0.000387 | $0.000411 |
| 2025-11-25 | $0.000436 | $0.000423 | $0.000450 |
| 2025-11-26 | $0.000450 | $0.000436 | $0.000463 |
| 2025-11-27 | $0.000409 | $0.000397 | $0.000421 |
| 2025-11-28 | $0.000372 | $0.000360 | $0.000383 |
| 2025-11-29 | $0.000384 | $0.000373 | $0.000396 |
| 2025-11-30 | $0.000414 | $0.000401 | $0.000426 |
| 2025 December | |||
| 2025-12-01 | $0.000376 | $0.000365 | $0.000387 |
| 2025-12-02 | $0.000372 | $0.000361 | $0.000383 |
| 2025-12-03 | $0.000338 | $0.000328 | $0.000348 |
| 2025-12-04 | $0.000307 | $0.000298 | $0.000316 |
| 2025-12-05 | $0.000313 | $0.000304 | $0.000323 |
| 2025-12-06 | $0.000316 | $0.000307 | $0.000326 |
| 2025-12-07 | $0.000306 | $0.000296 | $0.000315 |
| 2025-12-08 | $0.000322 | $0.000312 | $0.000332 |
| 2025-12-09 | $0.000352 | $0.000341 | $0.000362 |
| 2025-12-10 | $0.000320 | $0.000310 | $0.000329 |
| 2025-12-11 | $0.000291 | $0.000282 | $0.000299 |
| 2025-12-12 | $0.000264 | $0.000256 | $0.000272 |
| 2025-12-13 | $0.000264 | $0.000256 | $0.000272 |
| 2025-12-14 | $0.000288 | $0.000279 | $0.000296 |
| 2025-12-15 | $0.000314 | $0.000305 | $0.000324 |
| 2025-12-16 | $0.000286 | $0.000277 | $0.000294 |
| 2025-12-17 | $0.000300 | $0.000291 | $0.000309 |
| 2025-12-18 | $0.000272 | $0.000264 | $0.000281 |
| 2025-12-19 | $0.000288 | $0.000279 | $0.000297 |
| 2025-12-20 | $0.000293 | $0.000284 | $0.000301 |
| 2025-12-21 | $0.000307 | $0.000298 | $0.000316 |
| 2025-12-22 | $0.000300 | $0.000291 | $0.000309 |
| 2025-12-23 | $0.000328 | $0.000318 | $0.000338 |
| 2025-12-24 | $0.000298 | $0.000289 | $0.000307 |
| 2025-12-25 | $0.000288 | $0.000279 | $0.000296 |
| 2025-12-26 | $0.000268 | $0.000260 | $0.000276 |
| 2025-12-27 | $0.000265 | $0.000257 | $0.000273 |
| 2025-12-28 | $0.000276 | $0.000268 | $0.000284 |
| 2025-12-29 | $0.000271 | $0.000263 | $0.000279 |
| 2025-12-30 | $0.000290 | $0.000281 | $0.000298 |
| 2025-12-31 | $0.000276 | $0.000267 | $0.000284 |