Current KernelDAO price: ▼ 0.213006 USD (-4,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.198709 | $0.192748 | $0.204670 |
2025-08-11 | $0.190761 | $0.185038 | $0.196483 |
2025-08-12 | $0.182082 | $0.176619 | $0.187544 |
2025-08-13 | $0.173797 | $0.168583 | $0.179011 |
2025-08-14 | $0.181618 | $0.176169 | $0.187066 |
2025-08-15 | $0.179588 | $0.174201 | $0.184976 |
2025-08-16 | $0.171418 | $0.166275 | $0.176560 |
2025-08-17 | $0.178379 | $0.173027 | $0.183730 |
2025-08-18 | $0.179638 | $0.174249 | $0.185027 |
2025-08-19 | $0.171465 | $0.166321 | $0.176609 |
2025-08-20 | $0.175279 | $0.170021 | $0.180538 |
2025-08-21 | $0.178067 | $0.172725 | $0.183409 |
2025-08-22 | $0.174778 | $0.169535 | $0.180021 |
2025-08-23 | $0.179517 | $0.174132 | $0.184903 |
2025-08-24 | $0.172615 | $0.167436 | $0.177793 |
2025-08-25 | $0.179069 | $0.173697 | $0.184442 |
2025-08-26 | $0.177108 | $0.171794 | $0.182421 |
2025-08-27 | $0.177680 | $0.172349 | $0.183010 |
2025-08-28 | $0.169596 | $0.164508 | $0.174684 |
2025-08-29 | $0.163196 | $0.158300 | $0.168092 |
2025-08-30 | $0.165780 | $0.160806 | $0.170753 |
2025-08-31 | $0.158237 | $0.153490 | $0.162984 |
2025 September | |||
2025-09-01 | $0.158867 | $0.154101 | $0.163633 |
2025-09-02 | $0.166015 | $0.161035 | $0.170996 |
2025-09-03 | $0.173486 | $0.168281 | $0.178690 |
2025-09-04 | $0.179789 | $0.174395 | $0.185182 |
2025-09-05 | $0.186047 | $0.180465 | $0.191628 |
2025-09-06 | $0.177582 | $0.172255 | $0.182910 |
2025-09-07 | $0.185573 | $0.180006 | $0.191140 |
2025-09-08 | $0.177130 | $0.171816 | $0.182444 |
2025-09-09 | $0.169071 | $0.163999 | $0.174143 |
2025-09-10 | $0.161379 | $0.156538 | $0.166220 |
2025-09-11 | $0.157337 | $0.152616 | $0.162057 |
2025-09-12 | $0.155889 | $0.151212 | $0.160565 |
2025-09-13 | $0.158630 | $0.153871 | $0.163389 |
2025-09-14 | $0.164658 | $0.159718 | $0.169598 |
2025-09-15 | $0.172067 | $0.166905 | $0.177229 |
2025-09-16 | $0.179810 | $0.174416 | $0.185204 |
2025-09-17 | $0.171629 | $0.166480 | $0.176778 |
2025-09-18 | $0.179352 | $0.173971 | $0.184732 |
2025-09-19 | $0.179726 | $0.174335 | $0.185118 |
2025-09-20 | $0.171550 | $0.166403 | $0.176696 |
2025-09-21 | $0.178359 | $0.173008 | $0.183710 |
2025-09-22 | $0.186385 | $0.180793 | $0.191976 |
2025-09-23 | $0.177905 | $0.172568 | $0.183242 |
2025-09-24 | $0.169811 | $0.164716 | $0.174905 |
2025-09-25 | $0.176297 | $0.171008 | $0.181586 |
2025-09-26 | $0.182485 | $0.177011 | $0.187960 |
2025-09-27 | $0.180395 | $0.174984 | $0.185807 |
2025-09-28 | $0.186875 | $0.181269 | $0.192482 |
2025-09-29 | $0.178373 | $0.173022 | $0.183724 |
2025-09-30 | $0.170258 | $0.165150 | $0.175365 |
2025 October | |||
2025-10-01 | $0.174207 | $0.168981 | $0.179433 |
2025-10-02 | $0.172761 | $0.167579 | $0.177944 |
2025-10-03 | $0.171823 | $0.166669 | $0.176978 |
2025-10-04 | $0.176734 | $0.171432 | $0.182036 |
2025-10-05 | $0.177545 | $0.172219 | $0.182871 |
2025-10-06 | $0.169467 | $0.164383 | $0.174551 |
2025-10-07 | $0.161757 | $0.156904 | $0.166610 |
2025-10-08 | $0.164836 | $0.159891 | $0.169781 |
2025-10-09 | $0.164374 | $0.159443 | $0.169305 |
2025-10-10 | $0.163416 | $0.158513 | $0.168318 |
2025-10-11 | $0.166251 | $0.161263 | $0.171238 |
2025-10-12 | $0.158687 | $0.153926 | $0.163447 |
2025-10-13 | $0.161135 | $0.156301 | $0.165969 |
2025-10-14 | $0.155023 | $0.150373 | $0.159674 |
2025-10-15 | $0.161999 | $0.157139 | $0.166859 |
2025-10-16 | $0.154629 | $0.149990 | $0.159268 |
2025-10-17 | $0.154995 | $0.150346 | $0.159645 |
2025-10-18 | $0.161325 | $0.156485 | $0.166165 |
2025-10-19 | $0.161666 | $0.156816 | $0.166516 |
2025-10-20 | $0.158303 | $0.153554 | $0.163052 |
2025-10-21 | $0.153001 | $0.148411 | $0.157591 |
2025-10-22 | $0.154114 | $0.149490 | $0.158737 |
2025-10-23 | $0.157232 | $0.152515 | $0.161949 |
2025-10-24 | $0.164307 | $0.159378 | $0.169236 |
2025-10-25 | $0.160179 | $0.155374 | $0.164985 |
2025-10-26 | $0.155275 | $0.150616 | $0.159933 |
2025-10-27 | $0.162261 | $0.157394 | $0.167129 |
2025-10-28 | $0.157447 | $0.152724 | $0.162171 |
2025-10-29 | $0.150284 | $0.145775 | $0.154792 |
2025-10-30 | $0.148585 | $0.144127 | $0.153042 |
2025-10-31 | $0.152249 | $0.147682 | $0.156817 |
2025 November | |||
2025-11-01 | $0.148926 | $0.144458 | $0.153394 |
2025-11-02 | $0.153866 | $0.149250 | $0.158482 |
2025-11-03 | $0.160790 | $0.155966 | $0.165613 |
2025-11-04 | $0.168025 | $0.162984 | $0.173065 |
2025-11-05 | $0.175585 | $0.170318 | $0.180853 |
2025-11-06 | $0.167597 | $0.162569 | $0.172625 |
2025-11-07 | $0.175138 | $0.169884 | $0.180392 |
2025-11-08 | $0.167170 | $0.162155 | $0.172185 |
2025-11-09 | $0.174692 | $0.169451 | $0.179933 |
2025-11-10 | $0.182553 | $0.177076 | $0.188029 |
2025-11-11 | $0.174247 | $0.169020 | $0.179475 |
2025-11-12 | $0.169363 | $0.164282 | $0.174444 |
2025-11-13 | $0.164825 | $0.159880 | $0.169770 |
2025-11-14 | $0.172242 | $0.167074 | $0.177409 |
2025-11-15 | $0.169478 | $0.164394 | $0.174562 |
2025-11-16 | $0.171133 | $0.165999 | $0.176267 |
2025-11-17 | $0.178833 | $0.173468 | $0.184198 |
2025-11-18 | $0.170697 | $0.165576 | $0.175818 |
2025-11-19 | $0.178378 | $0.173026 | $0.183729 |
2025-11-20 | $0.183040 | $0.177549 | $0.188531 |
2025-11-21 | $0.174712 | $0.169471 | $0.179953 |
2025-11-22 | $0.166763 | $0.161760 | $0.171766 |
2025-11-23 | $0.168394 | $0.163342 | $0.173446 |
2025-11-24 | $0.175971 | $0.170692 | $0.181251 |
2025-11-25 | $0.167965 | $0.162926 | $0.173004 |
2025-11-26 | $0.171312 | $0.166173 | $0.176451 |
2025-11-27 | $0.166078 | $0.161096 | $0.171060 |
2025-11-28 | $0.165963 | $0.160984 | $0.170941 |
2025-11-29 | $0.173430 | $0.168228 | $0.178633 |
2025-11-30 | $0.165540 | $0.160574 | $0.170506 |
2025 December | |||
2025-12-01 | $0.158008 | $0.153268 | $0.162749 |
2025-12-02 | $0.163714 | $0.158803 | $0.168626 |
2025-12-03 | $0.159445 | $0.154662 | $0.164228 |
2025-12-04 | $0.152191 | $0.147625 | $0.156757 |
2025-12-05 | $0.146103 | $0.141720 | $0.150486 |
2025-12-06 | $0.139456 | $0.135272 | $0.143640 |
2025-12-07 | $0.133111 | $0.129118 | $0.137104 |
2025-12-08 | $0.139101 | $0.134928 | $0.143274 |
2025-12-09 | $0.137546 | $0.133420 | $0.141673 |
2025-12-10 | $0.131288 | $0.127350 | $0.135227 |
2025-12-11 | $0.136620 | $0.132521 | $0.140718 |
2025-12-12 | $0.137585 | $0.133457 | $0.141712 |
2025-12-13 | $0.131325 | $0.127385 | $0.135265 |
2025-12-14 | $0.134246 | $0.130219 | $0.138273 |
2025-12-15 | $0.136381 | $0.132290 | $0.140473 |
2025-12-16 | $0.133862 | $0.129846 | $0.137878 |
2025-12-17 | $0.137492 | $0.133367 | $0.141617 |
2025-12-18 | $0.132205 | $0.128239 | $0.136171 |
2025-12-19 | $0.137149 | $0.133034 | $0.141263 |
2025-12-20 | $0.135646 | $0.131577 | $0.139716 |
2025-12-21 | $0.136084 | $0.132002 | $0.140167 |
2025-12-22 | $0.129893 | $0.125996 | $0.133790 |
2025-12-23 | $0.124992 | $0.121242 | $0.128741 |
2025-12-24 | $0.126970 | $0.123161 | $0.130779 |
2025-12-25 | $0.121194 | $0.117558 | $0.124829 |
2025-12-26 | $0.121676 | $0.118026 | $0.125326 |
2025-12-27 | $0.127151 | $0.123336 | $0.130965 |
2025-12-28 | $0.132872 | $0.128886 | $0.136858 |
2025-12-29 | $0.137700 | $0.133569 | $0.141831 |
2025-12-30 | $0.142493 | $0.138218 | $0.146768 |
2025-12-31 | $0.136010 | $0.131930 | $0.140090 |