Current KIRA price: â–¼ 0.00796175 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005911 | $0.005734 | $0.006088 |
| 2026-01-02 | $0.005635 | $0.005466 | $0.005804 |
| 2026-01-03 | $0.005372 | $0.005211 | $0.005533 |
| 2026-01-04 | $0.005417 | $0.005255 | $0.005580 |
| 2026-01-05 | $0.005371 | $0.005210 | $0.005532 |
| 2026-01-06 | $0.005120 | $0.004966 | $0.005274 |
| 2026-01-07 | $0.004881 | $0.004735 | $0.005027 |
| 2026-01-08 | $0.004653 | $0.004514 | $0.004793 |
| 2026-01-09 | $0.004801 | $0.004656 | $0.004945 |
| 2026-01-10 | $0.005025 | $0.004875 | $0.005176 |
| 2026-01-11 | $0.005060 | $0.004909 | $0.005212 |
| 2026-01-12 | $0.005106 | $0.004953 | $0.005259 |
| 2026-01-13 | $0.005009 | $0.004859 | $0.005159 |
| 2026-01-14 | $0.004961 | $0.004812 | $0.005110 |
| 2026-01-15 | $0.005193 | $0.005038 | $0.005349 |
| 2026-01-16 | $0.005133 | $0.004979 | $0.005287 |
| 2026-01-17 | $0.005374 | $0.005213 | $0.005535 |
| 2026-01-18 | $0.005276 | $0.005117 | $0.005434 |
| 2026-01-19 | $0.005523 | $0.005357 | $0.005688 |
| 2026-01-20 | $0.005718 | $0.005546 | $0.005889 |
| 2026-01-21 | $0.005669 | $0.005499 | $0.005839 |
| 2026-01-22 | $0.005934 | $0.005756 | $0.006112 |
| 2026-01-23 | $0.005978 | $0.005799 | $0.006157 |
| 2026-01-24 | $0.005987 | $0.005807 | $0.006166 |
| 2026-01-25 | $0.005811 | $0.005637 | $0.005985 |
| 2026-01-26 | $0.005701 | $0.005530 | $0.005873 |
| 2026-01-27 | $0.005435 | $0.005272 | $0.005598 |
| 2026-01-28 | $0.005675 | $0.005505 | $0.005845 |
| 2026-01-29 | $0.005410 | $0.005248 | $0.005572 |
| 2026-01-30 | $0.005284 | $0.005125 | $0.005442 |
| 2026-01-31 | $0.005037 | $0.004886 | $0.005188 |
| 2026 February | |||
| 2026-02-01 | $0.005273 | $0.005115 | $0.005431 |
| 2026-02-02 | $0.005027 | $0.004876 | $0.005177 |
| 2026-02-03 | $0.005262 | $0.005104 | $0.005420 |
| 2026-02-04 | $0.005016 | $0.004866 | $0.005167 |
| 2026-02-05 | $0.004782 | $0.004639 | $0.004926 |
| 2026-02-06 | $0.004559 | $0.004422 | $0.004696 |
| 2026-02-07 | $0.004773 | $0.004629 | $0.004916 |
| 2026-02-08 | $0.004746 | $0.004604 | $0.004889 |
| 2026-02-09 | $0.004969 | $0.004820 | $0.005118 |
| 2026-02-10 | $0.004737 | $0.004595 | $0.004879 |
| 2026-02-11 | $0.004516 | $0.004380 | $0.004651 |
| 2026-02-12 | $0.004305 | $0.004176 | $0.004434 |
| 2026-02-13 | $0.004507 | $0.004371 | $0.004642 |
| 2026-02-14 | $0.004718 | $0.004576 | $0.004859 |
| 2026-02-15 | $0.004737 | $0.004595 | $0.004879 |
| 2026-02-16 | $0.004753 | $0.004610 | $0.004895 |
| 2026-02-17 | $0.004817 | $0.004672 | $0.004961 |
| 2026-02-18 | $0.004676 | $0.004535 | $0.004816 |
| 2026-02-19 | $0.004681 | $0.004541 | $0.004822 |
| 2026-02-20 | $0.004701 | $0.004560 | $0.004843 |
| 2026-02-21 | $0.004482 | $0.004348 | $0.004616 |
| 2026-02-22 | $0.004425 | $0.004292 | $0.004558 |
| 2026-02-23 | $0.004219 | $0.004092 | $0.004345 |
| 2026-02-24 | $0.004132 | $0.004008 | $0.004256 |
| 2026-02-25 | $0.004038 | $0.003917 | $0.004159 |
| 2026-02-26 | $0.003941 | $0.003823 | $0.004059 |
| 2026-02-27 | $0.003882 | $0.003766 | $0.003999 |
| 2026-02-28 | $0.003823 | $0.003708 | $0.003938 |
| 2026 March | |||
| 2026-03-01 | $0.003955 | $0.003836 | $0.004074 |
| 2026-03-02 | $0.004053 | $0.003932 | $0.004175 |
| 2026-03-03 | $0.004044 | $0.003922 | $0.004165 |
| 2026-03-04 | $0.003855 | $0.003739 | $0.003971 |
| 2026-03-05 | $0.003675 | $0.003565 | $0.003785 |
| 2026-03-06 | $0.003639 | $0.003530 | $0.003748 |
| 2026-03-07 | $0.003469 | $0.003365 | $0.003573 |
| 2026-03-08 | $0.003307 | $0.003208 | $0.003406 |
| 2026-03-09 | $0.003462 | $0.003358 | $0.003566 |
| 2026-03-10 | $0.003461 | $0.003357 | $0.003564 |
| 2026-03-11 | $0.003299 | $0.003200 | $0.003398 |
| 2026-03-12 | $0.003214 | $0.003117 | $0.003310 |
| 2026-03-13 | $0.003364 | $0.003263 | $0.003465 |
| 2026-03-14 | $0.003522 | $0.003416 | $0.003628 |
| 2026-03-15 | $0.003645 | $0.003535 | $0.003754 |
| 2026-03-16 | $0.003815 | $0.003701 | $0.003930 |
| 2026-03-17 | $0.003637 | $0.003528 | $0.003746 |
| 2026-03-18 | $0.003614 | $0.003505 | $0.003722 |
| 2026-03-19 | $0.003713 | $0.003602 | $0.003824 |
| 2026-03-20 | $0.003887 | $0.003770 | $0.004004 |
| 2026-03-21 | $0.003866 | $0.003750 | $0.003982 |
| 2026-03-22 | $0.003799 | $0.003685 | $0.003913 |
| 2026-03-23 | $0.003920 | $0.003803 | $0.004038 |
| 2026-03-24 | $0.003737 | $0.003625 | $0.003849 |
| 2026-03-25 | $0.003852 | $0.003737 | $0.003968 |
| 2026-03-26 | $0.003804 | $0.003690 | $0.003918 |
| 2026-03-27 | $0.003689 | $0.003578 | $0.003800 |
| 2026-03-28 | $0.003517 | $0.003411 | $0.003622 |
| 2026-03-29 | $0.003440 | $0.003336 | $0.003543 |
| 2026-03-30 | $0.003601 | $0.003493 | $0.003709 |
| 2026-03-31 | $0.003508 | $0.003403 | $0.003614 |
| 2026 April | |||
| 2026-04-01 | $0.003586 | $0.003478 | $0.003693 |
| 2026-04-02 | $0.003479 | $0.003374 | $0.003583 |
| 2026-04-03 | $0.003431 | $0.003328 | $0.003534 |
| 2026-04-04 | $0.003271 | $0.003172 | $0.003369 |
| 2026-04-05 | $0.003118 | $0.003024 | $0.003211 |
| 2026-04-06 | $0.003264 | $0.003166 | $0.003362 |
| 2026-04-07 | $0.003336 | $0.003236 | $0.003436 |
| 2026-04-08 | $0.003400 | $0.003298 | $0.003502 |
| 2026-04-09 | $0.003559 | $0.003452 | $0.003666 |
| 2026-04-10 | $0.003568 | $0.003461 | $0.003675 |
| 2026-04-11 | $0.003735 | $0.003623 | $0.003847 |
| 2026-04-12 | $0.003603 | $0.003495 | $0.003711 |
| 2026-04-13 | $0.003721 | $0.003609 | $0.003832 |
| 2026-04-14 | $0.003810 | $0.003696 | $0.003924 |
| 2026-04-15 | $0.003989 | $0.003869 | $0.004108 |
| 2026-04-16 | $0.004094 | $0.003971 | $0.004216 |
| 2026-04-17 | $0.003927 | $0.003809 | $0.004045 |
| 2026-04-18 | $0.004111 | $0.003988 | $0.004234 |
| 2026-04-19 | $0.003928 | $0.003810 | $0.004046 |
| 2026-04-20 | $0.004112 | $0.003988 | $0.004235 |
| 2026-04-21 | $0.004304 | $0.004175 | $0.004433 |
| 2026-04-22 | $0.004360 | $0.004230 | $0.004491 |
| 2026-04-23 | $0.004565 | $0.004428 | $0.004702 |
| 2026-04-24 | $0.004461 | $0.004327 | $0.004595 |
| 2026-04-25 | $0.004658 | $0.004519 | $0.004798 |
| 2026-04-26 | $0.004553 | $0.004417 | $0.004690 |
| 2026-04-27 | $0.004766 | $0.004623 | $0.004909 |
| 2026-04-28 | $0.004544 | $0.004408 | $0.004680 |
| 2026-04-29 | $0.004757 | $0.004614 | $0.004899 |
| 2026-04-30 | $0.004844 | $0.004699 | $0.004990 |
| 2026 May | |||
| 2026-05-01 | $0.004795 | $0.004652 | $0.004939 |
| 2026-05-02 | $0.004743 | $0.004601 | $0.004885 |
| 2026-05-03 | $0.004522 | $0.004386 | $0.004657 |
| 2026-05-04 | $0.004635 | $0.004496 | $0.004774 |
| 2026-05-05 | $0.004691 | $0.004551 | $0.004832 |
| 2026-05-06 | $0.004911 | $0.004764 | $0.005058 |
| 2026-05-07 | $0.004898 | $0.004751 | $0.005045 |
| 2026-05-08 | $0.005127 | $0.004974 | $0.005281 |
| 2026-05-09 | $0.005368 | $0.005207 | $0.005529 |
| 2026-05-10 | $0.005117 | $0.004963 | $0.005271 |
| 2026-05-11 | $0.005053 | $0.004901 | $0.005204 |
| 2026-05-12 | $0.004863 | $0.004717 | $0.005009 |
| 2026-05-13 | $0.005091 | $0.004938 | $0.005243 |
| 2026-05-14 | $0.005033 | $0.004882 | $0.005184 |
| 2026-05-15 | $0.004830 | $0.004685 | $0.004975 |
| 2026-05-16 | $0.005012 | $0.004861 | $0.005162 |
| 2026-05-17 | $0.005002 | $0.004852 | $0.005152 |
| 2026-05-18 | $0.005237 | $0.005080 | $0.005394 |
| 2026-05-19 | $0.005482 | $0.005318 | $0.005646 |
| 2026-05-20 | $0.005526 | $0.005360 | $0.005691 |
| 2026-05-21 | $0.005268 | $0.005110 | $0.005426 |
| 2026-05-22 | $0.005256 | $0.005099 | $0.005414 |
| 2026-05-23 | $0.005191 | $0.005035 | $0.005346 |
| 2026-05-24 | $0.004948 | $0.004800 | $0.005097 |
| 2026-05-25 | $0.004924 | $0.004776 | $0.005071 |
| 2026-05-26 | $0.004794 | $0.004651 | $0.004938 |
| 2026-05-27 | $0.004571 | $0.004434 | $0.004708 |
| 2026-05-28 | $0.004569 | $0.004432 | $0.004706 |
| 2026-05-29 | $0.004777 | $0.004634 | $0.004920 |
| 2026-05-30 | $0.004626 | $0.004487 | $0.004764 |
| 2026-05-31 | $0.004809 | $0.004665 | $0.004954 |
| 2026 June | |||
| 2026-06-01 | $0.005027 | $0.004876 | $0.005177 |
| 2026-06-02 | $0.005034 | $0.004883 | $0.005185 |
| 2026-06-03 | $0.004799 | $0.004655 | $0.004943 |
| 2026-06-04 | $0.004775 | $0.004632 | $0.004918 |
| 2026-06-05 | $0.004587 | $0.004449 | $0.004725 |
| 2026-06-06 | $0.004373 | $0.004242 | $0.004504 |
| 2026-06-07 | $0.004169 | $0.004044 | $0.004294 |
| 2026-06-08 | $0.004364 | $0.004233 | $0.004495 |
| 2026-06-09 | $0.004542 | $0.004406 | $0.004678 |
| 2026-06-10 | $0.004330 | $0.004200 | $0.004460 |
| 2026-06-11 | $0.004448 | $0.004315 | $0.004582 |
| 2026-06-12 | $0.004605 | $0.004467 | $0.004743 |
| 2026-06-13 | $0.004395 | $0.004263 | $0.004527 |
| 2026-06-14 | $0.004212 | $0.004085 | $0.004338 |
| 2026-06-15 | $0.004208 | $0.004081 | $0.004334 |
| 2026-06-16 | $0.004405 | $0.004272 | $0.004537 |
| 2026-06-17 | $0.004611 | $0.004473 | $0.004749 |
| 2026-06-18 | $0.004665 | $0.004525 | $0.004805 |
| 2026-06-19 | $0.004664 | $0.004525 | $0.004804 |
| 2026-06-20 | $0.004583 | $0.004446 | $0.004721 |
| 2026-06-21 | $0.004798 | $0.004654 | $0.004942 |
| 2026-06-22 | $0.004967 | $0.004818 | $0.005115 |
| 2026-06-23 | $0.004735 | $0.004593 | $0.004877 |
| 2026-06-24 | $0.004514 | $0.004378 | $0.004649 |
| 2026-06-25 | $0.004725 | $0.004583 | $0.004867 |
| 2026-06-26 | $0.004684 | $0.004543 | $0.004824 |
| 2026-06-27 | $0.004737 | $0.004594 | $0.004879 |
| 2026-06-28 | $0.004549 | $0.004412 | $0.004685 |
| 2026-06-29 | $0.004599 | $0.004461 | $0.004737 |
| 2026-06-30 | $0.004814 | $0.004670 | $0.004959 |
| 2026 July | |||
| 2026-07-01 | $0.004666 | $0.004526 | $0.004806 |
| 2026-07-02 | $0.004759 | $0.004616 | $0.004902 |
| 2026-07-03 | $0.004537 | $0.004401 | $0.004673 |
| 2026-07-04 | $0.004600 | $0.004462 | $0.004738 |
| 2026-07-05 | $0.004815 | $0.004671 | $0.004960 |
| 2026-07-06 | $0.004991 | $0.004841 | $0.005140 |
| 2026-07-07 | $0.005005 | $0.004855 | $0.005155 |
| 2026-07-08 | $0.004771 | $0.004628 | $0.004914 |
| 2026-07-09 | $0.004968 | $0.004819 | $0.005117 |
| 2026-07-10 | $0.004961 | $0.004812 | $0.005110 |
| 2026-07-11 | $0.005193 | $0.005038 | $0.005349 |
| 2026-07-12 | $0.005091 | $0.004938 | $0.005243 |
| 2026-07-13 | $0.004853 | $0.004707 | $0.004999 |
| 2026-07-14 | $0.005017 | $0.004867 | $0.005168 |
| 2026-07-15 | $0.004933 | $0.004785 | $0.005081 |
| 2026-07-16 | $0.004735 | $0.004593 | $0.004877 |
| 2026-07-17 | $0.004580 | $0.004442 | $0.004717 |
| 2026-07-18 | $0.004684 | $0.004544 | $0.004825 |
| 2026-07-19 | $0.004903 | $0.004756 | $0.005050 |
| 2026-07-20 | $0.004953 | $0.004804 | $0.005102 |
| 2026-07-21 | $0.005039 | $0.004887 | $0.005190 |
| 2026-07-22 | $0.005138 | $0.004984 | $0.005292 |
| 2026-07-23 | $0.005071 | $0.004919 | $0.005223 |
| 2026-07-24 | $0.005284 | $0.005126 | $0.005443 |
| 2026-07-25 | $0.005251 | $0.005094 | $0.005409 |
| 2026-07-26 | $0.005108 | $0.004955 | $0.005261 |
| 2026-07-27 | $0.005077 | $0.004925 | $0.005230 |
| 2026-07-28 | $0.005155 | $0.005000 | $0.005310 |
| 2026-07-29 | $0.004914 | $0.004767 | $0.005062 |
| 2026-07-30 | $0.004936 | $0.004788 | $0.005084 |
| 2026-07-31 | $0.005001 | $0.004851 | $0.005151 |
| 2026 August | |||
| 2026-08-01 | $0.005026 | $0.004875 | $0.005177 |
| 2026-08-02 | $0.004791 | $0.004648 | $0.004935 |
| 2026-08-03 | $0.004665 | $0.004525 | $0.004805 |
| 2026-08-04 | $0.004448 | $0.004314 | $0.004581 |
| 2026-08-05 | $0.004656 | $0.004516 | $0.004796 |
| 2026-08-06 | $0.004686 | $0.004546 | $0.004827 |
| 2026-08-07 | $0.004627 | $0.004489 | $0.004766 |
| 2026-08-08 | $0.004411 | $0.004279 | $0.004544 |
| 2026-08-09 | $0.004549 | $0.004412 | $0.004685 |
| 2026-08-10 | $0.004469 | $0.004335 | $0.004603 |
| 2026-08-11 | $0.004607 | $0.004469 | $0.004745 |
| 2026-08-12 | $0.004392 | $0.004260 | $0.004524 |
| 2026-08-13 | $0.004391 | $0.004259 | $0.004523 |
| 2026-08-14 | $0.004554 | $0.004417 | $0.004691 |
| 2026-08-15 | $0.004544 | $0.004408 | $0.004681 |
| 2026-08-16 | $0.004757 | $0.004615 | $0.004900 |
| 2026-08-17 | $0.004636 | $0.004497 | $0.004775 |
| 2026-08-18 | $0.004615 | $0.004476 | $0.004753 |
| 2026-08-19 | $0.004399 | $0.004267 | $0.004531 |
| 2026-08-20 | $0.004194 | $0.004068 | $0.004320 |
| 2026-08-21 | $0.004331 | $0.004201 | $0.004460 |
| 2026-08-22 | $0.004512 | $0.004376 | $0.004647 |
| 2026-08-23 | $0.004520 | $0.004384 | $0.004655 |
| 2026-08-24 | $0.004381 | $0.004249 | $0.004512 |
| 2026-08-25 | $0.004289 | $0.004160 | $0.004417 |
| 2026-08-26 | $0.004389 | $0.004258 | $0.004521 |
| 2026-08-27 | $0.004595 | $0.004457 | $0.004733 |
| 2026-08-28 | $0.004810 | $0.004666 | $0.004955 |
| 2026-08-29 | $0.004586 | $0.004448 | $0.004723 |
| 2026-08-30 | $0.004695 | $0.004554 | $0.004836 |
| 2026-08-31 | $0.004801 | $0.004657 | $0.004945 |
| 2026 September | |||
| 2026-09-01 | $0.004676 | $0.004536 | $0.004816 |
| 2026-09-02 | $0.004470 | $0.004336 | $0.004604 |
| 2026-09-03 | $0.004595 | $0.004457 | $0.004733 |
| 2026-09-04 | $0.004616 | $0.004478 | $0.004755 |
| 2026-09-05 | $0.004466 | $0.004332 | $0.004600 |
| 2026-09-06 | $0.004640 | $0.004501 | $0.004779 |
| 2026-09-07 | $0.004692 | $0.004551 | $0.004833 |
| 2026-09-08 | $0.004695 | $0.004555 | $0.004836 |
| 2026-09-09 | $0.004626 | $0.004487 | $0.004764 |
| 2026-09-10 | $0.004570 | $0.004433 | $0.004707 |
| 2026-09-11 | $0.004578 | $0.004441 | $0.004716 |
| 2026-09-12 | $0.004659 | $0.004519 | $0.004799 |
| 2026-09-13 | $0.004441 | $0.004308 | $0.004575 |
| 2026-09-14 | $0.004318 | $0.004188 | $0.004447 |
| 2026-09-15 | $0.004357 | $0.004227 | $0.004488 |
| 2026-09-16 | $0.004305 | $0.004176 | $0.004434 |
| 2026-09-17 | $0.004397 | $0.004265 | $0.004529 |
| 2026-09-18 | $0.004603 | $0.004465 | $0.004741 |
| 2026-09-19 | $0.004388 | $0.004256 | $0.004519 |
| 2026-09-20 | $0.004199 | $0.004073 | $0.004325 |
| 2026-09-21 | $0.004003 | $0.003883 | $0.004123 |
| 2026-09-22 | $0.003928 | $0.003811 | $0.004046 |
| 2026-09-23 | $0.003745 | $0.003633 | $0.003857 |
| 2026-09-24 | $0.003858 | $0.003742 | $0.003973 |
| 2026-09-25 | $0.004032 | $0.003911 | $0.004153 |
| 2026-09-26 | $0.003850 | $0.003735 | $0.003966 |
| 2026-09-27 | $0.003930 | $0.003812 | $0.004048 |
| 2026-09-28 | $0.004114 | $0.003991 | $0.004238 |
| 2026-09-29 | $0.003985 | $0.003865 | $0.004104 |
| 2026-09-30 | $0.003984 | $0.003864 | $0.004103 |
| 2026 October | |||
| 2026-10-01 | $0.004136 | $0.004011 | $0.004260 |
| 2026-10-02 | $0.004090 | $0.003968 | $0.004213 |
| 2026-10-03 | $0.003899 | $0.003782 | $0.004016 |
| 2026-10-04 | $0.003904 | $0.003787 | $0.004021 |
| 2026-10-05 | $0.003828 | $0.003714 | $0.003943 |
| 2026-10-06 | $0.003741 | $0.003629 | $0.003854 |
| 2026-10-07 | $0.003567 | $0.003460 | $0.003674 |
| 2026-10-08 | $0.003400 | $0.003298 | $0.003502 |
| 2026-10-09 | $0.003559 | $0.003453 | $0.003666 |
| 2026-10-10 | $0.003407 | $0.003305 | $0.003509 |
| 2026-10-11 | $0.003443 | $0.003340 | $0.003546 |
| 2026-10-12 | $0.003460 | $0.003356 | $0.003564 |
| 2026-10-13 | $0.003298 | $0.003199 | $0.003397 |
| 2026-10-14 | $0.003416 | $0.003313 | $0.003518 |
| 2026-10-15 | $0.003504 | $0.003399 | $0.003609 |
| 2026-10-16 | $0.003476 | $0.003372 | $0.003580 |
| 2026-10-17 | $0.003314 | $0.003214 | $0.003413 |
| 2026-10-18 | $0.003159 | $0.003064 | $0.003254 |
| 2026-10-19 | $0.003033 | $0.002942 | $0.003124 |
| 2026-10-20 | $0.003073 | $0.002981 | $0.003166 |
| 2026-10-21 | $0.003217 | $0.003121 | $0.003314 |
| 2026-10-22 | $0.003368 | $0.003267 | $0.003469 |
| 2026-10-23 | $0.003224 | $0.003127 | $0.003321 |
| 2026-10-24 | $0.003375 | $0.003274 | $0.003476 |
| 2026-10-25 | $0.003265 | $0.003167 | $0.003363 |
| 2026-10-26 | $0.003336 | $0.003236 | $0.003436 |
| 2026-10-27 | $0.003315 | $0.003216 | $0.003415 |
| 2026-10-28 | $0.003161 | $0.003066 | $0.003256 |
| 2026-10-29 | $0.003086 | $0.002994 | $0.003179 |
| 2026-10-30 | $0.003073 | $0.002980 | $0.003165 |
| 2026-10-31 | $0.003036 | $0.002945 | $0.003127 |
| 2026 November | |||
| 2026-11-01 | $0.003178 | $0.003083 | $0.003274 |
| 2026-11-02 | $0.003080 | $0.002988 | $0.003172 |
| 2026-11-03 | $0.003050 | $0.002958 | $0.003141 |