Current Klever Coin price: â–¼ 0.00233423 USD (-4,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000704 | $0.000683 | $0.000725 |
2027-01-02 | $0.000719 | $0.000698 | $0.000741 |
2027-01-03 | $0.000752 | $0.000729 | $0.000775 |
2027-01-04 | $0.000735 | $0.000713 | $0.000757 |
2027-01-05 | $0.000757 | $0.000734 | $0.000780 |
2027-01-06 | $0.000792 | $0.000768 | $0.000815 |
2027-01-07 | $0.000767 | $0.000744 | $0.000790 |
2027-01-08 | $0.000769 | $0.000746 | $0.000792 |
2027-01-09 | $0.000745 | $0.000723 | $0.000767 |
2027-01-10 | $0.000712 | $0.000691 | $0.000733 |
2027-01-11 | $0.000696 | $0.000675 | $0.000717 |
2027-01-12 | $0.000672 | $0.000652 | $0.000692 |
2027-01-13 | $0.000699 | $0.000678 | $0.000720 |
2027-01-14 | $0.000730 | $0.000708 | $0.000752 |
2027-01-15 | $0.000723 | $0.000702 | $0.000745 |
2027-01-16 | $0.000691 | $0.000671 | $0.000712 |
2027-01-17 | $0.000694 | $0.000673 | $0.000715 |
2027-01-18 | $0.000687 | $0.000667 | $0.000708 |
2027-01-19 | $0.000657 | $0.000637 | $0.000677 |
2027-01-20 | $0.000628 | $0.000609 | $0.000647 |
2027-01-21 | $0.000647 | $0.000628 | $0.000666 |
2027-01-22 | $0.000620 | $0.000601 | $0.000638 |
2027-01-23 | $0.000592 | $0.000575 | $0.000610 |
2027-01-24 | $0.000614 | $0.000595 | $0.000632 |
2027-01-25 | $0.000620 | $0.000601 | $0.000638 |
2027-01-26 | $0.000605 | $0.000586 | $0.000623 |
2027-01-27 | $0.000632 | $0.000613 | $0.000651 |
2027-01-28 | $0.000661 | $0.000641 | $0.000681 |
2027-01-29 | $0.000691 | $0.000670 | $0.000712 |
2027-01-30 | $0.000684 | $0.000663 | $0.000704 |
2027-01-31 | $0.000653 | $0.000634 | $0.000673 |
2027 February | |||
2027-02-01 | $0.000658 | $0.000638 | $0.000677 |
2027-02-02 | $0.000641 | $0.000622 | $0.000660 |
2027-02-03 | $0.000612 | $0.000594 | $0.000631 |
2027-02-04 | $0.000614 | $0.000596 | $0.000632 |
2027-02-05 | $0.000637 | $0.000618 | $0.000656 |
2027-02-06 | $0.000609 | $0.000590 | $0.000627 |
2027-02-07 | $0.000591 | $0.000573 | $0.000609 |
2027-02-08 | $0.000618 | $0.000600 | $0.000637 |
2027-02-09 | $0.000604 | $0.000586 | $0.000622 |
2027-02-10 | $0.000607 | $0.000589 | $0.000625 |
2027-02-11 | $0.000607 | $0.000589 | $0.000625 |
2027-02-12 | $0.000634 | $0.000615 | $0.000654 |
2027-02-13 | $0.000621 | $0.000603 | $0.000640 |
2027-02-14 | $0.000644 | $0.000625 | $0.000663 |
2027-02-15 | $0.000621 | $0.000602 | $0.000639 |
2027-02-16 | $0.000632 | $0.000613 | $0.000651 |
2027-02-17 | $0.000625 | $0.000607 | $0.000644 |
2027-02-18 | $0.000618 | $0.000599 | $0.000636 |
2027-02-19 | $0.000623 | $0.000605 | $0.000642 |
2027-02-20 | $0.000637 | $0.000618 | $0.000656 |
2027-02-21 | $0.000666 | $0.000646 | $0.000686 |
2027-02-22 | $0.000696 | $0.000675 | $0.000717 |
2027-02-23 | $0.000728 | $0.000706 | $0.000750 |
2027-02-24 | $0.000756 | $0.000734 | $0.000779 |
2027-02-25 | $0.000727 | $0.000705 | $0.000749 |
2027-02-26 | $0.000760 | $0.000738 | $0.000783 |
2027-02-27 | $0.000795 | $0.000771 | $0.000819 |
2027-02-28 | $0.000831 | $0.000806 | $0.000856 |
2027 March | |||
2027-03-01 | $0.000859 | $0.000833 | $0.000885 |
2027-03-02 | $0.000851 | $0.000826 | $0.000877 |
2027-03-03 | $0.000833 | $0.000808 | $0.000858 |
2027-03-04 | $0.000871 | $0.000844 | $0.000897 |
2027-03-05 | $0.000832 | $0.000807 | $0.000857 |
2027-03-06 | $0.000870 | $0.000844 | $0.000896 |
2027-03-07 | $0.000859 | $0.000833 | $0.000885 |
2027-03-08 | $0.000878 | $0.000852 | $0.000905 |
2027-03-09 | $0.000888 | $0.000861 | $0.000914 |
2027-03-10 | $0.000848 | $0.000823 | $0.000874 |
2027-03-11 | $0.000858 | $0.000833 | $0.000884 |
2027-03-12 | $0.000847 | $0.000821 | $0.000872 |
2027-03-13 | $0.000809 | $0.000785 | $0.000834 |
2027-03-14 | $0.000831 | $0.000806 | $0.000855 |
2027-03-15 | $0.000868 | $0.000842 | $0.000894 |
2027-03-16 | $0.000840 | $0.000814 | $0.000865 |
2027-03-17 | $0.000856 | $0.000831 | $0.000882 |
2027-03-18 | $0.000855 | $0.000830 | $0.000881 |
2027-03-19 | $0.000891 | $0.000864 | $0.000917 |
2027-03-20 | $0.000915 | $0.000888 | $0.000942 |
2027-03-21 | $0.000914 | $0.000886 | $0.000941 |
2027-03-22 | $0.000940 | $0.000912 | $0.000969 |
2027-03-23 | $0.000949 | $0.000920 | $0.000977 |
2027-03-24 | $0.000991 | $0.000961 | $0.001021 |
2027-03-25 | $0.000947 | $0.000919 | $0.000976 |
2027-03-26 | $0.000948 | $0.000919 | $0.000976 |
2027-03-27 | $0.000950 | $0.000922 | $0.000979 |
2027-03-28 | $0.000914 | $0.000887 | $0.000942 |
2027-03-29 | $0.000874 | $0.000848 | $0.000900 |
2027-03-30 | $0.000849 | $0.000823 | $0.000874 |
2027-03-31 | $0.000824 | $0.000799 | $0.000848 |
2027 April | |||
2027-04-01 | $0.000819 | $0.000794 | $0.000843 |
2027-04-02 | $0.000856 | $0.000830 | $0.000882 |
2027-04-03 | $0.000818 | $0.000793 | $0.000842 |
2027-04-04 | $0.000833 | $0.000808 | $0.000858 |
2027-04-05 | $0.000813 | $0.000789 | $0.000837 |
2027-04-06 | $0.000780 | $0.000756 | $0.000803 |
2027-04-07 | $0.000745 | $0.000723 | $0.000767 |
2027-04-08 | $0.000728 | $0.000706 | $0.000750 |
2027-04-09 | $0.000696 | $0.000675 | $0.000717 |
2027-04-10 | $0.000665 | $0.000645 | $0.000685 |
2027-04-11 | $0.000695 | $0.000674 | $0.000716 |
2027-04-12 | $0.000705 | $0.000684 | $0.000727 |
2027-04-13 | $0.000724 | $0.000703 | $0.000746 |
2027-04-14 | $0.000699 | $0.000678 | $0.000719 |
2027-04-15 | $0.000726 | $0.000704 | $0.000747 |
2027-04-16 | $0.000709 | $0.000688 | $0.000731 |
2027-04-17 | $0.000728 | $0.000706 | $0.000750 |
2027-04-18 | $0.000710 | $0.000689 | $0.000732 |
2027-04-19 | $0.000718 | $0.000697 | $0.000740 |
2027-04-20 | $0.000731 | $0.000709 | $0.000753 |
2027-04-21 | $0.000728 | $0.000706 | $0.000750 |
2027-04-22 | $0.000743 | $0.000721 | $0.000765 |
2027-04-23 | $0.000725 | $0.000703 | $0.000747 |
2027-04-24 | $0.000700 | $0.000679 | $0.000721 |
2027-04-25 | $0.000693 | $0.000672 | $0.000713 |
2027-04-26 | $0.000686 | $0.000666 | $0.000707 |
2027-04-27 | $0.000693 | $0.000672 | $0.000714 |
2027-04-28 | $0.000720 | $0.000699 | $0.000742 |
2027-04-29 | $0.000720 | $0.000698 | $0.000742 |
2027-04-30 | $0.000702 | $0.000681 | $0.000723 |
2027 May | |||
2027-05-01 | $0.000728 | $0.000706 | $0.000750 |
2027-05-02 | $0.000710 | $0.000689 | $0.000732 |
2027-05-03 | $0.000728 | $0.000706 | $0.000749 |
2027-05-04 | $0.000761 | $0.000738 | $0.000784 |
2027-05-05 | $0.000727 | $0.000705 | $0.000749 |
2027-05-06 | $0.000732 | $0.000710 | $0.000754 |
2027-05-07 | $0.000700 | $0.000679 | $0.000721 |
2027-05-08 | $0.000703 | $0.000682 | $0.000724 |
2027-05-09 | $0.000672 | $0.000652 | $0.000692 |
2027-05-10 | $0.000642 | $0.000623 | $0.000661 |
2027-05-11 | $0.000614 | $0.000595 | $0.000632 |
2027-05-12 | $0.000635 | $0.000616 | $0.000654 |
2027-05-13 | $0.000607 | $0.000589 | $0.000625 |
2027-05-14 | $0.000634 | $0.000615 | $0.000653 |
2027-05-15 | $0.000606 | $0.000588 | $0.000624 |
2027-05-16 | $0.000634 | $0.000615 | $0.000653 |
2027-05-17 | $0.000606 | $0.000588 | $0.000624 |
2027-05-18 | $0.000633 | $0.000614 | $0.000652 |
2027-05-19 | $0.000605 | $0.000587 | $0.000623 |
2027-05-20 | $0.000633 | $0.000614 | $0.000652 |
2027-05-21 | $0.000614 | $0.000596 | $0.000633 |
2027-05-22 | $0.000592 | $0.000574 | $0.000609 |
2027-05-23 | $0.000619 | $0.000600 | $0.000637 |
2027-05-24 | $0.000635 | $0.000616 | $0.000654 |
2027-05-25 | $0.000634 | $0.000615 | $0.000653 |
2027-05-26 | $0.000663 | $0.000643 | $0.000683 |
2027-05-27 | $0.000659 | $0.000639 | $0.000678 |
2027-05-28 | $0.000630 | $0.000611 | $0.000648 |
2027-05-29 | $0.000656 | $0.000637 | $0.000676 |
2027-05-30 | $0.000641 | $0.000622 | $0.000660 |
2027-05-31 | $0.000628 | $0.000609 | $0.000647 |
2027 June | |||
2027-06-01 | $0.000629 | $0.000610 | $0.000648 |
2027-06-02 | $0.000633 | $0.000614 | $0.000652 |
2027-06-03 | $0.000641 | $0.000621 | $0.000660 |
2027-06-04 | $0.000628 | $0.000609 | $0.000647 |
2027-06-05 | $0.000618 | $0.000600 | $0.000637 |
2027-06-06 | $0.000615 | $0.000597 | $0.000634 |
2027-06-07 | $0.000618 | $0.000599 | $0.000636 |
2027-06-08 | $0.000593 | $0.000575 | $0.000611 |
2027-06-09 | $0.000567 | $0.000550 | $0.000584 |
2027-06-10 | $0.000564 | $0.000547 | $0.000580 |
2027-06-11 | $0.000589 | $0.000572 | $0.000607 |
2027-06-12 | $0.000596 | $0.000578 | $0.000614 |
2027-06-13 | $0.000596 | $0.000579 | $0.000614 |
2027-06-14 | $0.000593 | $0.000575 | $0.000610 |
2027-06-15 | $0.000578 | $0.000561 | $0.000596 |
2027-06-16 | $0.000605 | $0.000586 | $0.000623 |
2027-06-17 | $0.000632 | $0.000613 | $0.000651 |
2027-06-18 | $0.000616 | $0.000598 | $0.000635 |
2027-06-19 | $0.000640 | $0.000621 | $0.000660 |
2027-06-20 | $0.000612 | $0.000594 | $0.000630 |
2027-06-21 | $0.000594 | $0.000576 | $0.000611 |
2027-06-22 | $0.000582 | $0.000565 | $0.000600 |
2027-06-23 | $0.000557 | $0.000540 | $0.000573 |
2027-06-24 | $0.000532 | $0.000516 | $0.000548 |
2027-06-25 | $0.000556 | $0.000540 | $0.000573 |
2027-06-26 | $0.000548 | $0.000531 | $0.000564 |
2027-06-27 | $0.000523 | $0.000508 | $0.000539 |
2027-06-28 | $0.000509 | $0.000494 | $0.000525 |
2027-06-29 | $0.000515 | $0.000499 | $0.000530 |
2027-06-30 | $0.000502 | $0.000487 | $0.000517 |
2027 July | |||
2027-07-01 | $0.000525 | $0.000509 | $0.000541 |
2027-07-02 | $0.000521 | $0.000505 | $0.000537 |
2027-07-03 | $0.000506 | $0.000491 | $0.000522 |
2027-07-04 | $0.000518 | $0.000503 | $0.000534 |
2027-07-05 | $0.000508 | $0.000493 | $0.000524 |
2027-07-06 | $0.000506 | $0.000490 | $0.000521 |
2027-07-07 | $0.000509 | $0.000494 | $0.000525 |
2027-07-08 | $0.000506 | $0.000491 | $0.000521 |
2027-07-09 | $0.000520 | $0.000505 | $0.000536 |
2027-07-10 | $0.000520 | $0.000504 | $0.000535 |
2027-07-11 | $0.000520 | $0.000504 | $0.000535 |
2027-07-12 | $0.000514 | $0.000498 | $0.000529 |
2027-07-13 | $0.000512 | $0.000497 | $0.000528 |
2027-07-14 | $0.000500 | $0.000485 | $0.000515 |
2027-07-15 | $0.000497 | $0.000482 | $0.000512 |
2027-07-16 | $0.000483 | $0.000469 | $0.000498 |
2027-07-17 | $0.000462 | $0.000448 | $0.000476 |
2027-07-18 | $0.000441 | $0.000428 | $0.000454 |
2027-07-19 | $0.000457 | $0.000443 | $0.000470 |
2027-07-20 | $0.000461 | $0.000447 | $0.000474 |
2027-07-21 | $0.000448 | $0.000434 | $0.000461 |
2027-07-22 | $0.000458 | $0.000444 | $0.000472 |
2027-07-23 | $0.000445 | $0.000431 | $0.000458 |
2027-07-24 | $0.000443 | $0.000430 | $0.000456 |
2027-07-25 | $0.000423 | $0.000411 | $0.000436 |
2027-07-26 | $0.000413 | $0.000400 | $0.000425 |
2027-07-27 | $0.000394 | $0.000383 | $0.000406 |
2027-07-28 | $0.000386 | $0.000375 | $0.000398 |
2027-07-29 | $0.000382 | $0.000371 | $0.000394 |
2027-07-30 | $0.000387 | $0.000375 | $0.000399 |
2027-07-31 | $0.000384 | $0.000372 | $0.000395 |
2027 August | |||
2027-08-01 | $0.000388 | $0.000376 | $0.000399 |
2027-08-02 | $0.000394 | $0.000382 | $0.000406 |
2027-08-03 | $0.000392 | $0.000380 | $0.000404 |
2027-08-04 | $0.000375 | $0.000363 | $0.000386 |
2027-08-05 | $0.000358 | $0.000347 | $0.000369 |
2027-08-06 | $0.000350 | $0.000340 | $0.000361 |
2027-08-07 | $0.000365 | $0.000355 | $0.000376 |
2027-08-08 | $0.000373 | $0.000362 | $0.000385 |
2027-08-09 | $0.000373 | $0.000362 | $0.000385 |
2027-08-10 | $0.000357 | $0.000346 | $0.000368 |
2027-08-11 | $0.000352 | $0.000342 | $0.000363 |
2027-08-12 | $0.000337 | $0.000326 | $0.000347 |
2027-08-13 | $0.000352 | $0.000341 | $0.000362 |
2027-08-14 | $0.000358 | $0.000347 | $0.000369 |
2027-08-15 | $0.000344 | $0.000334 | $0.000355 |
2027-08-16 | $0.000349 | $0.000338 | $0.000359 |
2027-08-17 | $0.000333 | $0.000323 | $0.000343 |
2027-08-18 | $0.000326 | $0.000317 | $0.000336 |
2027-08-19 | $0.000318 | $0.000309 | $0.000328 |
2027-08-20 | $0.000312 | $0.000303 | $0.000321 |
2027-08-21 | $0.000326 | $0.000316 | $0.000336 |
2027-08-22 | $0.000321 | $0.000312 | $0.000331 |
2027-08-23 | $0.000315 | $0.000305 | $0.000324 |
2027-08-24 | $0.000313 | $0.000303 | $0.000322 |
2027-08-25 | $0.000318 | $0.000308 | $0.000327 |
2027-08-26 | $0.000310 | $0.000300 | $0.000319 |
2027-08-27 | $0.000313 | $0.000303 | $0.000322 |
2027-08-28 | $0.000312 | $0.000303 | $0.000322 |
2027-08-29 | $0.000317 | $0.000307 | $0.000326 |
2027-08-30 | $0.000313 | $0.000304 | $0.000322 |
2027-08-31 | $0.000318 | $0.000309 | $0.000328 |
2027 September | |||
2027-09-01 | $0.000332 | $0.000322 | $0.000342 |
2027-09-02 | $0.000340 | $0.000330 | $0.000350 |
2027-09-03 | $0.000338 | $0.000328 | $0.000348 |
2027-09-04 | $0.000353 | $0.000343 | $0.000364 |
2027-09-05 | $0.000338 | $0.000327 | $0.000348 |
2027-09-06 | $0.000326 | $0.000316 | $0.000335 |
2027-09-07 | $0.000328 | $0.000318 | $0.000337 |
2027-09-08 | $0.000313 | $0.000304 | $0.000322 |
2027-09-09 | $0.000327 | $0.000317 | $0.000337 |
2027-09-10 | $0.000325 | $0.000315 | $0.000335 |
2027-09-11 | $0.000321 | $0.000311 | $0.000331 |
2027-09-12 | $0.000325 | $0.000315 | $0.000335 |
2027-09-13 | $0.000317 | $0.000307 | $0.000326 |
2027-09-14 | $0.000321 | $0.000311 | $0.000330 |
2027-09-15 | $0.000325 | $0.000315 | $0.000335 |
2027-09-16 | $0.000316 | $0.000307 | $0.000326 |
2027-09-17 | $0.000320 | $0.000310 | $0.000329 |
2027-09-18 | $0.000322 | $0.000312 | $0.000331 |
2027-09-19 | $0.000323 | $0.000313 | $0.000333 |
2027-09-20 | $0.000327 | $0.000317 | $0.000337 |
2027-09-21 | $0.000327 | $0.000317 | $0.000337 |
2027-09-22 | $0.000326 | $0.000316 | $0.000335 |
2027-09-23 | $0.000341 | $0.000330 | $0.000351 |
2027-09-24 | $0.000351 | $0.000340 | $0.000361 |
2027-09-25 | $0.000336 | $0.000326 | $0.000346 |
2027-09-26 | $0.000341 | $0.000331 | $0.000351 |
2027-09-27 | $0.000344 | $0.000334 | $0.000355 |
2027-09-28 | $0.000341 | $0.000331 | $0.000351 |
2027-09-29 | $0.000339 | $0.000328 | $0.000349 |
2027-09-30 | $0.000331 | $0.000321 | $0.000341 |
2027 October | |||
2027-10-01 | $0.000336 | $0.000326 | $0.000346 |
2027-10-02 | $0.000323 | $0.000313 | $0.000333 |
2027-10-03 | $0.000334 | $0.000324 | $0.000344 |
2027-10-04 | $0.000334 | $0.000324 | $0.000344 |
2027-10-05 | $0.000335 | $0.000325 | $0.000345 |
2027-10-06 | $0.000335 | $0.000325 | $0.000345 |
2027-10-07 | $0.000320 | $0.000310 | $0.000330 |
2027-10-08 | $0.000306 | $0.000297 | $0.000315 |
2027-10-09 | $0.000320 | $0.000310 | $0.000329 |
2027-10-10 | $0.000309 | $0.000300 | $0.000318 |
2027-10-11 | $0.000307 | $0.000298 | $0.000316 |
2027-10-12 | $0.000294 | $0.000285 | $0.000302 |
2027-10-13 | $0.000299 | $0.000290 | $0.000308 |
2027-10-14 | $0.000302 | $0.000293 | $0.000311 |
2027-10-15 | $0.000293 | $0.000284 | $0.000302 |
2027-10-16 | $0.000283 | $0.000275 | $0.000292 |
2027-10-17 | $0.000293 | $0.000285 | $0.000302 |
2027-10-18 | $0.000305 | $0.000296 | $0.000314 |
2027-10-19 | $0.000297 | $0.000288 | $0.000306 |
2027-10-20 | $0.000290 | $0.000281 | $0.000298 |
2027-10-21 | $0.000289 | $0.000280 | $0.000297 |
2027-10-22 | $0.000300 | $0.000291 | $0.000309 |
2027-10-23 | $0.000299 | $0.000290 | $0.000308 |
2027-10-24 | $0.000294 | $0.000285 | $0.000302 |
2027-10-25 | $0.000295 | $0.000286 | $0.000304 |
2027-10-26 | $0.000291 | $0.000282 | $0.000300 |
2027-10-27 | $0.000286 | $0.000277 | $0.000294 |
2027-10-28 | $0.000292 | $0.000283 | $0.000301 |
2027-10-29 | $0.000290 | $0.000281 | $0.000298 |
2027-10-30 | $0.000277 | $0.000268 | $0.000285 |
2027-10-31 | $0.000278 | $0.000270 | $0.000287 |
2027 November | |||
2027-11-01 | $0.000272 | $0.000264 | $0.000280 |
2027-11-02 | $0.000277 | $0.000268 | $0.000285 |
2027-11-03 | $0.000268 | $0.000260 | $0.000276 |
2027-11-04 | $0.000270 | $0.000262 | $0.000278 |
2027-11-05 | $0.000274 | $0.000266 | $0.000282 |
2027-11-06 | $0.000274 | $0.000266 | $0.000282 |
2027-11-07 | $0.000273 | $0.000265 | $0.000281 |
2027-11-08 | $0.000271 | $0.000263 | $0.000280 |
2027-11-09 | $0.000268 | $0.000260 | $0.000277 |
2027-11-10 | $0.000275 | $0.000266 | $0.000283 |
2027-11-11 | $0.000283 | $0.000275 | $0.000292 |
2027-11-12 | $0.000289 | $0.000280 | $0.000297 |
2027-11-13 | $0.000281 | $0.000272 | $0.000289 |
2027-11-14 | $0.000272 | $0.000264 | $0.000280 |
2027-11-15 | $0.000272 | $0.000264 | $0.000280 |
2027-11-16 | $0.000269 | $0.000260 | $0.000277 |
2027-11-17 | $0.000265 | $0.000257 | $0.000273 |
2027-11-18 | $0.000268 | $0.000260 | $0.000276 |
2027-11-19 | $0.000268 | $0.000260 | $0.000276 |
2027-11-20 | $0.000260 | $0.000252 | $0.000267 |
2027-11-21 | $0.000248 | $0.000241 | $0.000255 |
2027-11-22 | $0.000237 | $0.000230 | $0.000244 |
2027-11-23 | $0.000241 | $0.000234 | $0.000248 |
2027-11-24 | $0.000232 | $0.000225 | $0.000239 |
2027-11-25 | $0.000229 | $0.000222 | $0.000236 |
2027-11-26 | $0.000229 | $0.000223 | $0.000236 |
2027-11-27 | $0.000228 | $0.000221 | $0.000235 |
2027-11-28 | $0.000227 | $0.000220 | $0.000234 |
2027-11-29 | $0.000226 | $0.000219 | $0.000233 |
2027-11-30 | $0.000226 | $0.000219 | $0.000232 |
2027 December | |||
2027-12-01 | $0.000225 | $0.000218 | $0.000232 |
2027-12-02 | $0.000222 | $0.000215 | $0.000228 |
2027-12-03 | $0.000223 | $0.000217 | $0.000230 |
2027-12-04 | $0.000219 | $0.000212 | $0.000225 |
2027-12-05 | $0.000209 | $0.000203 | $0.000215 |
2027-12-06 | $0.000209 | $0.000202 | $0.000215 |
2027-12-07 | $0.000218 | $0.000212 | $0.000225 |
2027-12-08 | $0.000222 | $0.000215 | $0.000228 |
2027-12-09 | $0.000220 | $0.000213 | $0.000226 |
2027-12-10 | $0.000221 | $0.000215 | $0.000228 |
2027-12-11 | $0.000230 | $0.000224 | $0.000237 |
2027-12-12 | $0.000234 | $0.000227 | $0.000241 |
2027-12-13 | $0.000244 | $0.000237 | $0.000252 |
2027-12-14 | $0.000255 | $0.000247 | $0.000262 |
2027-12-15 | $0.000266 | $0.000258 | $0.000274 |
2027-12-16 | $0.000254 | $0.000247 | $0.000262 |
2027-12-17 | $0.000243 | $0.000236 | $0.000250 |
2027-12-18 | $0.000247 | $0.000240 | $0.000255 |
2027-12-19 | $0.000259 | $0.000251 | $0.000266 |
2027-12-20 | $0.000264 | $0.000256 | $0.000272 |
2027-12-21 | $0.000259 | $0.000251 | $0.000267 |
2027-12-22 | $0.000260 | $0.000252 | $0.000267 |
2027-12-23 | $0.000248 | $0.000241 | $0.000256 |
2027-12-24 | $0.000237 | $0.000230 | $0.000244 |
2027-12-25 | $0.000244 | $0.000237 | $0.000252 |
2027-12-26 | $0.000244 | $0.000237 | $0.000252 |
2027-12-27 | $0.000245 | $0.000238 | $0.000252 |
2027-12-28 | $0.000254 | $0.000247 | $0.000262 |
2027-12-29 | $0.000243 | $0.000236 | $0.000250 |
2027-12-30 | $0.000244 | $0.000237 | $0.000251 |
2027-12-31 | $0.000254 | $0.000246 | $0.000261 |