Klever Coin Price Prediction and Forecast Data for 2025
Current Klever Coin price: ▼ 0.00235664 USD (-3,39%)
> Page 1: Klever Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.002560 | $0.002483 | $0.002636 |
| 2025-08-09 | $0.002446 | $0.002373 | $0.002519 |
| 2025-08-10 | $0.002338 | $0.002268 | $0.002408 |
| 2025-08-11 | $0.002413 | $0.002340 | $0.002485 |
| 2025-08-12 | $0.002306 | $0.002237 | $0.002375 |
| 2025-08-13 | $0.002383 | $0.002311 | $0.002454 |
| 2025-08-14 | $0.002277 | $0.002209 | $0.002346 |
| 2025-08-15 | $0.002224 | $0.002157 | $0.002291 |
| 2025-08-16 | $0.002288 | $0.002220 | $0.002357 |
| 2025-08-17 | $0.002236 | $0.002169 | $0.002303 |
| 2025-08-18 | $0.002180 | $0.002114 | $0.002245 |
| 2025-08-19 | $0.002083 | $0.002021 | $0.002146 |
| 2025-08-20 | $0.001991 | $0.001931 | $0.002051 |
| 2025-08-21 | $0.002024 | $0.001964 | $0.002085 |
| 2025-08-22 | $0.002116 | $0.002053 | $0.002180 |
| 2025-08-23 | $0.002068 | $0.002006 | $0.002130 |
| 2025-08-24 | $0.002056 | $0.001994 | $0.002118 |
| 2025-08-25 | $0.002010 | $0.001950 | $0.002071 |
| 2025-08-26 | $0.002102 | $0.002039 | $0.002165 |
| 2025-08-27 | $0.002108 | $0.002045 | $0.002171 |
| 2025-08-28 | $0.002015 | $0.001954 | $0.002075 |
| 2025-08-29 | $0.001992 | $0.001932 | $0.002052 |
| 2025-08-30 | $0.001951 | $0.001892 | $0.002009 |
| 2025-08-31 | $0.001930 | $0.001872 | $0.001988 |
| 2025 September | |||
| 2025-09-01 | $0.001889 | $0.001833 | $0.001946 |
| 2025-09-02 | $0.001810 | $0.001755 | $0.001864 |
| 2025-09-03 | $0.001855 | $0.001800 | $0.001911 |
| 2025-09-04 | $0.001773 | $0.001720 | $0.001826 |
| 2025-09-05 | $0.001771 | $0.001718 | $0.001824 |
| 2025-09-06 | $0.001786 | $0.001732 | $0.001839 |
| 2025-09-07 | $0.001867 | $0.001811 | $0.001923 |
| 2025-09-08 | $0.001952 | $0.001894 | $0.002011 |
| 2025-09-09 | $0.002004 | $0.001944 | $0.002064 |
| 2025-09-10 | $0.001915 | $0.001857 | $0.001972 |
| 2025-09-11 | $0.001830 | $0.001775 | $0.001885 |
| 2025-09-12 | $0.001913 | $0.001856 | $0.001971 |
| 2025-09-13 | $0.002000 | $0.001940 | $0.002060 |
| 2025-09-14 | $0.001920 | $0.001863 | $0.001978 |
| 2025-09-15 | $0.001929 | $0.001871 | $0.001987 |
| 2025-09-16 | $0.001950 | $0.001892 | $0.002009 |
| 2025-09-17 | $0.001963 | $0.001904 | $0.002022 |
| 2025-09-18 | $0.001914 | $0.001856 | $0.001971 |
| 2025-09-19 | $0.001829 | $0.001774 | $0.001884 |
| 2025-09-20 | $0.001755 | $0.001702 | $0.001807 |
| 2025-09-21 | $0.001684 | $0.001633 | $0.001734 |
| 2025-09-22 | $0.001627 | $0.001578 | $0.001676 |
| 2025-09-23 | $0.001555 | $0.001508 | $0.001602 |
| 2025-09-24 | $0.001608 | $0.001560 | $0.001656 |
| 2025-09-25 | $0.001629 | $0.001580 | $0.001678 |
| 2025-09-26 | $0.001557 | $0.001510 | $0.001603 |
| 2025-09-27 | $0.001530 | $0.001485 | $0.001576 |
| 2025-09-28 | $0.001482 | $0.001438 | $0.001527 |
| 2025-09-29 | $0.001463 | $0.001419 | $0.001506 |
| 2025-09-30 | $0.001466 | $0.001422 | $0.001510 |
| 2025 October | |||
| 2025-10-01 | $0.001401 | $0.001359 | $0.001443 |
| 2025-10-02 | $0.001464 | $0.001420 | $0.001508 |
| 2025-10-03 | $0.001399 | $0.001357 | $0.001441 |
| 2025-10-04 | $0.001446 | $0.001403 | $0.001490 |
| 2025-10-05 | $0.001512 | $0.001467 | $0.001558 |
| 2025-10-06 | $0.001445 | $0.001402 | $0.001488 |
| 2025-10-07 | $0.001481 | $0.001437 | $0.001526 |
| 2025-10-08 | $0.001449 | $0.001406 | $0.001493 |
| 2025-10-09 | $0.001391 | $0.001349 | $0.001433 |
| 2025-10-10 | $0.001416 | $0.001373 | $0.001458 |
| 2025-10-11 | $0.001480 | $0.001436 | $0.001525 |
| 2025-10-12 | $0.001514 | $0.001469 | $0.001559 |
| 2025-10-13 | $0.001447 | $0.001404 | $0.001490 |
| 2025-10-14 | $0.001430 | $0.001387 | $0.001473 |
| 2025-10-15 | $0.001495 | $0.001450 | $0.001540 |
| 2025-10-16 | $0.001560 | $0.001513 | $0.001607 |
| 2025-10-17 | $0.001565 | $0.001518 | $0.001612 |
| 2025-10-18 | $0.001636 | $0.001587 | $0.001685 |
| 2025-10-19 | $0.001630 | $0.001581 | $0.001679 |
| 2025-10-20 | $0.001627 | $0.001578 | $0.001676 |
| 2025-10-21 | $0.001565 | $0.001518 | $0.001612 |
| 2025-10-22 | $0.001496 | $0.001451 | $0.001540 |
| 2025-10-23 | $0.001443 | $0.001399 | $0.001486 |
| 2025-10-24 | $0.001379 | $0.001337 | $0.001420 |
| 2025-10-25 | $0.001318 | $0.001278 | $0.001357 |
| 2025-10-26 | $0.001353 | $0.001313 | $0.001394 |
| 2025-10-27 | $0.001377 | $0.001335 | $0.001418 |
| 2025-10-28 | $0.001409 | $0.001366 | $0.001451 |
| 2025-10-29 | $0.001473 | $0.001429 | $0.001517 |
| 2025-10-30 | $0.001408 | $0.001365 | $0.001450 |
| 2025-10-31 | $0.001467 | $0.001423 | $0.001511 |
| 2025 November | |||
| 2025-11-01 | $0.001530 | $0.001484 | $0.001576 |
| 2025-11-02 | $0.001462 | $0.001418 | $0.001506 |
| 2025-11-03 | $0.001515 | $0.001469 | $0.001560 |
| 2025-11-04 | $0.001469 | $0.001425 | $0.001514 |
| 2025-11-05 | $0.001404 | $0.001362 | $0.001446 |
| 2025-11-06 | $0.001342 | $0.001302 | $0.001382 |
| 2025-11-07 | $0.001403 | $0.001361 | $0.001445 |
| 2025-11-08 | $0.001467 | $0.001423 | $0.001511 |
| 2025-11-09 | $0.001402 | $0.001360 | $0.001444 |
| 2025-11-10 | $0.001466 | $0.001422 | $0.001510 |
| 2025-11-11 | $0.001511 | $0.001466 | $0.001557 |
| 2025-11-12 | $0.001527 | $0.001481 | $0.001573 |
| 2025-11-13 | $0.001559 | $0.001512 | $0.001606 |
| 2025-11-14 | $0.001594 | $0.001546 | $0.001642 |
| 2025-11-15 | $0.001601 | $0.001553 | $0.001649 |
| 2025-11-16 | $0.001663 | $0.001613 | $0.001713 |
| 2025-11-17 | $0.001713 | $0.001662 | $0.001765 |
| 2025-11-18 | $0.001701 | $0.001650 | $0.001752 |
| 2025-11-19 | $0.001663 | $0.001614 | $0.001713 |
| 2025-11-20 | $0.001602 | $0.001554 | $0.001650 |
| 2025-11-21 | $0.001531 | $0.001485 | $0.001577 |
| 2025-11-22 | $0.001601 | $0.001553 | $0.001649 |
| 2025-11-23 | $0.001582 | $0.001535 | $0.001630 |
| 2025-11-24 | $0.001584 | $0.001536 | $0.001631 |
| 2025-11-25 | $0.001577 | $0.001529 | $0.001624 |
| 2025-11-26 | $0.001507 | $0.001461 | $0.001552 |
| 2025-11-27 | $0.001454 | $0.001411 | $0.001498 |
| 2025-11-28 | $0.001423 | $0.001380 | $0.001466 |
| 2025-11-29 | $0.001488 | $0.001443 | $0.001533 |
| 2025-11-30 | $0.001504 | $0.001459 | $0.001549 |
| 2025 December | |||
| 2025-12-01 | $0.001486 | $0.001441 | $0.001530 |
| 2025-12-02 | $0.001519 | $0.001474 | $0.001565 |
| 2025-12-03 | $0.001536 | $0.001490 | $0.001582 |
| 2025-12-04 | $0.001468 | $0.001424 | $0.001512 |
| 2025-12-05 | $0.001535 | $0.001489 | $0.001581 |
| 2025-12-06 | $0.001473 | $0.001429 | $0.001517 |
| 2025-12-07 | $0.001479 | $0.001435 | $0.001524 |
| 2025-12-08 | $0.001547 | $0.001500 | $0.001593 |
| 2025-12-09 | $0.001478 | $0.001434 | $0.001523 |
| 2025-12-10 | $0.001413 | $0.001370 | $0.001455 |
| 2025-12-11 | $0.001409 | $0.001366 | $0.001451 |
| 2025-12-12 | $0.001418 | $0.001376 | $0.001461 |
| 2025-12-13 | $0.001387 | $0.001345 | $0.001428 |
| 2025-12-14 | $0.001450 | $0.001407 | $0.001494 |
| 2025-12-15 | $0.001455 | $0.001412 | $0.001499 |
| 2025-12-16 | $0.001437 | $0.001394 | $0.001480 |
| 2025-12-17 | $0.001481 | $0.001436 | $0.001525 |
| 2025-12-18 | $0.001525 | $0.001479 | $0.001571 |
| 2025-12-19 | $0.001498 | $0.001454 | $0.001543 |
| 2025-12-20 | $0.001432 | $0.001389 | $0.001475 |
| 2025-12-21 | $0.001497 | $0.001452 | $0.001542 |
| 2025-12-22 | $0.001486 | $0.001442 | $0.001531 |
| 2025-12-23 | $0.001554 | $0.001507 | $0.001600 |
| 2025-12-24 | $0.001485 | $0.001440 | $0.001529 |
| 2025-12-25 | $0.001499 | $0.001454 | $0.001543 |
| 2025-12-26 | $0.001451 | $0.001407 | $0.001494 |
| 2025-12-27 | $0.001517 | $0.001471 | $0.001562 |
| 2025-12-28 | $0.001534 | $0.001488 | $0.001581 |
| 2025-12-29 | $0.001535 | $0.001489 | $0.001581 |
| 2025-12-30 | $0.001486 | $0.001441 | $0.001531 |
| 2025-12-31 | $0.001532 | $0.001486 | $0.001578 |