Klever Coin Price Prediction and Forecast Data for 2026
Current Klever Coin price: â–¼ 0.00193890 USD (-3,79%)
> Page 1: Klever Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001618 | $0.001569 | $0.001666 |
| 2026-01-02 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-03 | $0.001598 | $0.001550 | $0.001646 |
| 2026-01-04 | $0.001666 | $0.001616 | $0.001716 |
| 2026-01-05 | $0.001666 | $0.001616 | $0.001716 |
| 2026-01-06 | $0.001614 | $0.001566 | $0.001663 |
| 2026-01-07 | $0.001649 | $0.001600 | $0.001699 |
| 2026-01-08 | $0.001580 | $0.001533 | $0.001627 |
| 2026-01-09 | $0.001568 | $0.001521 | $0.001615 |
| 2026-01-10 | $0.001633 | $0.001584 | $0.001682 |
| 2026-01-11 | $0.001564 | $0.001518 | $0.001611 |
| 2026-01-12 | $0.001509 | $0.001464 | $0.001554 |
| 2026-01-13 | $0.001505 | $0.001460 | $0.001550 |
| 2026-01-14 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-15 | $0.001586 | $0.001539 | $0.001634 |
| 2026-01-16 | $0.001563 | $0.001516 | $0.001610 |
| 2026-01-17 | $0.001497 | $0.001452 | $0.001542 |
| 2026-01-18 | $0.001502 | $0.001457 | $0.001548 |
| 2026-01-19 | $0.001477 | $0.001433 | $0.001521 |
| 2026-01-20 | $0.001461 | $0.001417 | $0.001505 |
| 2026-01-21 | $0.001504 | $0.001459 | $0.001549 |
| 2026-01-22 | $0.001440 | $0.001397 | $0.001484 |
| 2026-01-23 | $0.001380 | $0.001338 | $0.001421 |
| 2026-01-24 | $0.001438 | $0.001395 | $0.001482 |
| 2026-01-25 | $0.001500 | $0.001455 | $0.001545 |
| 2026-01-26 | $0.001436 | $0.001393 | $0.001480 |
| 2026-01-27 | $0.001498 | $0.001453 | $0.001542 |
| 2026-01-28 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-29 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-30 | $0.001596 | $0.001548 | $0.001644 |
| 2026-01-31 | $0.001528 | $0.001483 | $0.001574 |
| 2026 February | |||
| 2026-02-01 | $0.001464 | $0.001420 | $0.001508 |
| 2026-02-02 | $0.001410 | $0.001367 | $0.001452 |
| 2026-02-03 | $0.001398 | $0.001356 | $0.001440 |
| 2026-02-04 | $0.001383 | $0.001341 | $0.001424 |
| 2026-02-05 | $0.001324 | $0.001285 | $0.001364 |
| 2026-02-06 | $0.001269 | $0.001231 | $0.001307 |
| 2026-02-07 | $0.001280 | $0.001241 | $0.001318 |
| 2026-02-08 | $0.001229 | $0.001192 | $0.001266 |
| 2026-02-09 | $0.001192 | $0.001156 | $0.001228 |
| 2026-02-10 | $0.001213 | $0.001177 | $0.001249 |
| 2026-02-11 | $0.001265 | $0.001227 | $0.001302 |
| 2026-02-12 | $0.001211 | $0.001175 | $0.001248 |
| 2026-02-13 | $0.001257 | $0.001219 | $0.001295 |
| 2026-02-14 | $0.001279 | $0.001240 | $0.001317 |
| 2026-02-15 | $0.001234 | $0.001197 | $0.001271 |
| 2026-02-16 | $0.001242 | $0.001205 | $0.001279 |
| 2026-02-17 | $0.001190 | $0.001154 | $0.001225 |
| 2026-02-18 | $0.001229 | $0.001192 | $0.001266 |
| 2026-02-19 | $0.001177 | $0.001142 | $0.001213 |
| 2026-02-20 | $0.001128 | $0.001094 | $0.001161 |
| 2026-02-21 | $0.001176 | $0.001140 | $0.001211 |
| 2026-02-22 | $0.001226 | $0.001189 | $0.001262 |
| 2026-02-23 | $0.001207 | $0.001171 | $0.001243 |
| 2026-02-24 | $0.001214 | $0.001178 | $0.001251 |
| 2026-02-25 | $0.001169 | $0.001134 | $0.001204 |
| 2026-02-26 | $0.001183 | $0.001148 | $0.001219 |
| 2026-02-27 | $0.001199 | $0.001163 | $0.001235 |
| 2026-02-28 | $0.001162 | $0.001127 | $0.001196 |
| 2026 March | |||
| 2026-03-01 | $0.001135 | $0.001101 | $0.001169 |
| 2026-03-02 | $0.001103 | $0.001070 | $0.001136 |
| 2026-03-03 | $0.001117 | $0.001083 | $0.001150 |
| 2026-03-04 | $0.001071 | $0.001039 | $0.001103 |
| 2026-03-05 | $0.001048 | $0.001017 | $0.001080 |
| 2026-03-06 | $0.001010 | $0.000979 | $0.001040 |
| 2026-03-07 | $0.000980 | $0.000951 | $0.001009 |
| 2026-03-08 | $0.001007 | $0.000977 | $0.001037 |
| 2026-03-09 | $0.001015 | $0.000984 | $0.001045 |
| 2026-03-10 | $0.001052 | $0.001020 | $0.001083 |
| 2026-03-11 | $0.001008 | $0.000977 | $0.001038 |
| 2026-03-12 | $0.001050 | $0.001019 | $0.001082 |
| 2026-03-13 | $0.001042 | $0.001011 | $0.001073 |
| 2026-03-14 | $0.001086 | $0.001054 | $0.001119 |
| 2026-03-15 | $0.001120 | $0.001086 | $0.001153 |
| 2026-03-16 | $0.001167 | $0.001132 | $0.001202 |
| 2026-03-17 | $0.001175 | $0.001139 | $0.001210 |
| 2026-03-18 | $0.001125 | $0.001091 | $0.001159 |
| 2026-03-19 | $0.001098 | $0.001065 | $0.001131 |
| 2026-03-20 | $0.001121 | $0.001088 | $0.001155 |
| 2026-03-21 | $0.001074 | $0.001042 | $0.001106 |
| 2026-03-22 | $0.001120 | $0.001086 | $0.001153 |
| 2026-03-23 | $0.001158 | $0.001123 | $0.001193 |
| 2026-03-24 | $0.001135 | $0.001101 | $0.001169 |
| 2026-03-25 | $0.001104 | $0.001071 | $0.001137 |
| 2026-03-26 | $0.001151 | $0.001117 | $0.001186 |
| 2026-03-27 | $0.001128 | $0.001094 | $0.001162 |
| 2026-03-28 | $0.001129 | $0.001095 | $0.001162 |
| 2026-03-29 | $0.001081 | $0.001049 | $0.001114 |
| 2026-03-30 | $0.001127 | $0.001093 | $0.001161 |
| 2026-03-31 | $0.001132 | $0.001098 | $0.001166 |
| 2026 April | |||
| 2026-04-01 | $0.001105 | $0.001072 | $0.001138 |
| 2026-04-02 | $0.001074 | $0.001042 | $0.001106 |
| 2026-04-03 | $0.001089 | $0.001057 | $0.001122 |
| 2026-04-04 | $0.001104 | $0.001071 | $0.001138 |
| 2026-04-05 | $0.001134 | $0.001100 | $0.001168 |
| 2026-04-06 | $0.001161 | $0.001126 | $0.001196 |
| 2026-04-07 | $0.001210 | $0.001174 | $0.001247 |
| 2026-04-08 | $0.001262 | $0.001224 | $0.001300 |
| 2026-04-09 | $0.001209 | $0.001172 | $0.001245 |
| 2026-04-10 | $0.001158 | $0.001123 | $0.001192 |
| 2026-04-11 | $0.001109 | $0.001076 | $0.001142 |
| 2026-04-12 | $0.001110 | $0.001077 | $0.001144 |
| 2026-04-13 | $0.001094 | $0.001061 | $0.001127 |
| 2026-04-14 | $0.001121 | $0.001087 | $0.001154 |
| 2026-04-15 | $0.001152 | $0.001117 | $0.001186 |
| 2026-04-16 | $0.001103 | $0.001070 | $0.001136 |
| 2026-04-17 | $0.001083 | $0.001051 | $0.001116 |
| 2026-04-18 | $0.001096 | $0.001063 | $0.001129 |
| 2026-04-19 | $0.001115 | $0.001081 | $0.001148 |
| 2026-04-20 | $0.001068 | $0.001036 | $0.001100 |
| 2026-04-21 | $0.001108 | $0.001075 | $0.001141 |
| 2026-04-22 | $0.001092 | $0.001060 | $0.001125 |
| 2026-04-23 | $0.001046 | $0.001015 | $0.001078 |
| 2026-04-24 | $0.001018 | $0.000987 | $0.001049 |
| 2026-04-25 | $0.001061 | $0.001029 | $0.001093 |
| 2026-04-26 | $0.001075 | $0.001043 | $0.001107 |
| 2026-04-27 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-28 | $0.001075 | $0.001043 | $0.001107 |
| 2026-04-29 | $0.001030 | $0.000999 | $0.001061 |
| 2026-04-30 | $0.001010 | $0.000980 | $0.001041 |
| 2026 May | |||
| 2026-05-01 | $0.000968 | $0.000939 | $0.000997 |
| 2026-05-02 | $0.000981 | $0.000951 | $0.001010 |
| 2026-05-03 | $0.001022 | $0.000992 | $0.001053 |
| 2026-05-04 | $0.001066 | $0.001034 | $0.001098 |
| 2026-05-05 | $0.001050 | $0.001019 | $0.001082 |
| 2026-05-06 | $0.001075 | $0.001043 | $0.001107 |
| 2026-05-07 | $0.001078 | $0.001046 | $0.001110 |
| 2026-05-08 | $0.001110 | $0.001077 | $0.001143 |
| 2026-05-09 | $0.001097 | $0.001064 | $0.001130 |
| 2026-05-10 | $0.001112 | $0.001078 | $0.001145 |
| 2026-05-11 | $0.001099 | $0.001066 | $0.001132 |
| 2026-05-12 | $0.001124 | $0.001090 | $0.001158 |
| 2026-05-13 | $0.001110 | $0.001077 | $0.001144 |
| 2026-05-14 | $0.001107 | $0.001073 | $0.001140 |
| 2026-05-15 | $0.001072 | $0.001040 | $0.001104 |
| 2026-05-16 | $0.001085 | $0.001052 | $0.001117 |
| 2026-05-17 | $0.001125 | $0.001091 | $0.001159 |
| 2026-05-18 | $0.001118 | $0.001084 | $0.001151 |
| 2026-05-19 | $0.001129 | $0.001095 | $0.001163 |
| 2026-05-20 | $0.001154 | $0.001120 | $0.001189 |
| 2026-05-21 | $0.001106 | $0.001072 | $0.001139 |
| 2026-05-22 | $0.001102 | $0.001069 | $0.001135 |
| 2026-05-23 | $0.001136 | $0.001102 | $0.001171 |
| 2026-05-24 | $0.001111 | $0.001077 | $0.001144 |
| 2026-05-25 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-26 | $0.001057 | $0.001025 | $0.001088 |
| 2026-05-27 | $0.001044 | $0.001013 | $0.001075 |
| 2026-05-28 | $0.001063 | $0.001031 | $0.001095 |
| 2026-05-29 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-30 | $0.001022 | $0.000992 | $0.001053 |
| 2026-05-31 | $0.001066 | $0.001034 | $0.001098 |
| 2026 June | |||
| 2026-06-01 | $0.001103 | $0.001070 | $0.001136 |
| 2026-06-02 | $0.001125 | $0.001091 | $0.001159 |
| 2026-06-03 | $0.001116 | $0.001082 | $0.001149 |
| 2026-06-04 | $0.001091 | $0.001058 | $0.001124 |
| 2026-06-05 | $0.001137 | $0.001103 | $0.001171 |
| 2026-06-06 | $0.001089 | $0.001057 | $0.001122 |
| 2026-06-07 | $0.001120 | $0.001087 | $0.001154 |
| 2026-06-08 | $0.001161 | $0.001126 | $0.001196 |
| 2026-06-09 | $0.001112 | $0.001079 | $0.001145 |
| 2026-06-10 | $0.001131 | $0.001097 | $0.001165 |
| 2026-06-11 | $0.001141 | $0.001106 | $0.001175 |
| 2026-06-12 | $0.001189 | $0.001153 | $0.001225 |
| 2026-06-13 | $0.001240 | $0.001202 | $0.001277 |
| 2026-06-14 | $0.001292 | $0.001253 | $0.001331 |
| 2026-06-15 | $0.001238 | $0.001201 | $0.001275 |
| 2026-06-16 | $0.001280 | $0.001242 | $0.001319 |
| 2026-06-17 | $0.001285 | $0.001246 | $0.001323 |
| 2026-06-18 | $0.001231 | $0.001194 | $0.001268 |
| 2026-06-19 | $0.001179 | $0.001144 | $0.001214 |
| 2026-06-20 | $0.001135 | $0.001101 | $0.001169 |
| 2026-06-21 | $0.001088 | $0.001055 | $0.001120 |
| 2026-06-22 | $0.001123 | $0.001090 | $0.001157 |
| 2026-06-23 | $0.001171 | $0.001136 | $0.001206 |
| 2026-06-24 | $0.001171 | $0.001136 | $0.001207 |
| 2026-06-25 | $0.001122 | $0.001089 | $0.001156 |
| 2026-06-26 | $0.001132 | $0.001098 | $0.001166 |
| 2026-06-27 | $0.001084 | $0.001052 | $0.001117 |
| 2026-06-28 | $0.001130 | $0.001096 | $0.001164 |
| 2026-06-29 | $0.001083 | $0.001050 | $0.001115 |
| 2026-06-30 | $0.001050 | $0.001018 | $0.001081 |
| 2026 July | |||
| 2026-07-01 | $0.001051 | $0.001020 | $0.001083 |
| 2026-07-02 | $0.001016 | $0.000985 | $0.001046 |
| 2026-07-03 | $0.001018 | $0.000987 | $0.001048 |
| 2026-07-04 | $0.001061 | $0.001029 | $0.001093 |
| 2026-07-05 | $0.001017 | $0.000986 | $0.001047 |
| 2026-07-06 | $0.000997 | $0.000967 | $0.001027 |
| 2026-07-07 | $0.000955 | $0.000926 | $0.000983 |
| 2026-07-08 | $0.000932 | $0.000904 | $0.000960 |
| 2026-07-09 | $0.000966 | $0.000937 | $0.000995 |
| 2026-07-10 | $0.000956 | $0.000928 | $0.000985 |
| 2026-07-11 | $0.000972 | $0.000943 | $0.001001 |
| 2026-07-12 | $0.000931 | $0.000903 | $0.000959 |
| 2026-07-13 | $0.000892 | $0.000865 | $0.000919 |
| 2026-07-14 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-15 | $0.000943 | $0.000914 | $0.000971 |
| 2026-07-16 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-17 | $0.000897 | $0.000870 | $0.000924 |
| 2026-07-18 | $0.000935 | $0.000907 | $0.000963 |
| 2026-07-19 | $0.000926 | $0.000899 | $0.000954 |
| 2026-07-20 | $0.000966 | $0.000937 | $0.000995 |
| 2026-07-21 | $0.000928 | $0.000900 | $0.000956 |
| 2026-07-22 | $0.000894 | $0.000867 | $0.000921 |
| 2026-07-23 | $0.000906 | $0.000879 | $0.000933 |
| 2026-07-24 | $0.000931 | $0.000903 | $0.000959 |
| 2026-07-25 | $0.000950 | $0.000921 | $0.000978 |
| 2026-07-26 | $0.000990 | $0.000961 | $0.001020 |
| 2026-07-27 | $0.000973 | $0.000944 | $0.001002 |
| 2026-07-28 | $0.000976 | $0.000947 | $0.001006 |
| 2026-07-29 | $0.000973 | $0.000943 | $0.001002 |
| 2026-07-30 | $0.001010 | $0.000980 | $0.001040 |
| 2026-07-31 | $0.000968 | $0.000939 | $0.000997 |
| 2026 August | |||
| 2026-08-01 | $0.000952 | $0.000924 | $0.000981 |
| 2026-08-02 | $0.000948 | $0.000920 | $0.000977 |
| 2026-08-03 | $0.000931 | $0.000904 | $0.000959 |
| 2026-08-04 | $0.000947 | $0.000919 | $0.000975 |
| 2026-08-05 | $0.000950 | $0.000921 | $0.000978 |
| 2026-08-06 | $0.000917 | $0.000890 | $0.000945 |
| 2026-08-07 | $0.000914 | $0.000887 | $0.000942 |
| 2026-08-08 | $0.000876 | $0.000850 | $0.000902 |
| 2026-08-09 | $0.000860 | $0.000834 | $0.000885 |
| 2026-08-10 | $0.000842 | $0.000817 | $0.000868 |
| 2026-08-11 | $0.000820 | $0.000796 | $0.000845 |
| 2026-08-12 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-13 | $0.000778 | $0.000754 | $0.000801 |
| 2026-08-14 | $0.000787 | $0.000764 | $0.000811 |
| 2026-08-15 | $0.000815 | $0.000791 | $0.000839 |
| 2026-08-16 | $0.000800 | $0.000776 | $0.000824 |
| 2026-08-17 | $0.000817 | $0.000792 | $0.000841 |
| 2026-08-18 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-19 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-20 | $0.000816 | $0.000791 | $0.000840 |
| 2026-08-21 | $0.000810 | $0.000785 | $0.000834 |
| 2026-08-22 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-23 | $0.000800 | $0.000776 | $0.000824 |
| 2026-08-24 | $0.000766 | $0.000743 | $0.000789 |
| 2026-08-25 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-26 | $0.000765 | $0.000742 | $0.000788 |
| 2026-08-27 | $0.000744 | $0.000721 | $0.000766 |
| 2026-08-28 | $0.000775 | $0.000752 | $0.000798 |
| 2026-08-29 | $0.000766 | $0.000743 | $0.000789 |
| 2026-08-30 | $0.000754 | $0.000732 | $0.000777 |
| 2026-08-31 | $0.000751 | $0.000728 | $0.000773 |
| 2026 September | |||
| 2026-09-01 | $0.000752 | $0.000730 | $0.000775 |
| 2026-09-02 | $0.000721 | $0.000699 | $0.000742 |
| 2026-09-03 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-04 | $0.000719 | $0.000697 | $0.000740 |
| 2026-09-05 | $0.000718 | $0.000697 | $0.000740 |
| 2026-09-06 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-07 | $0.000765 | $0.000742 | $0.000788 |
| 2026-09-08 | $0.000748 | $0.000725 | $0.000770 |
| 2026-09-09 | $0.000770 | $0.000747 | $0.000793 |
| 2026-09-10 | $0.000803 | $0.000779 | $0.000827 |
| 2026-09-11 | $0.000778 | $0.000754 | $0.000801 |
| 2026-09-12 | $0.000780 | $0.000756 | $0.000803 |
| 2026-09-13 | $0.000756 | $0.000733 | $0.000778 |
| 2026-09-14 | $0.000724 | $0.000702 | $0.000746 |
| 2026-09-15 | $0.000708 | $0.000687 | $0.000729 |
| 2026-09-16 | $0.000683 | $0.000663 | $0.000704 |
| 2026-09-17 | $0.000710 | $0.000689 | $0.000732 |
| 2026-09-18 | $0.000740 | $0.000718 | $0.000763 |
| 2026-09-19 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-20 | $0.000702 | $0.000681 | $0.000724 |
| 2026-09-21 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-22 | $0.000699 | $0.000678 | $0.000719 |
| 2026-09-23 | $0.000669 | $0.000649 | $0.000689 |
| 2026-09-24 | $0.000641 | $0.000622 | $0.000660 |
| 2026-09-25 | $0.000660 | $0.000641 | $0.000680 |
| 2026-09-26 | $0.000633 | $0.000614 | $0.000652 |
| 2026-09-27 | $0.000606 | $0.000588 | $0.000624 |
| 2026-09-28 | $0.000628 | $0.000609 | $0.000647 |
| 2026-09-29 | $0.000634 | $0.000615 | $0.000653 |
| 2026-09-30 | $0.000619 | $0.000600 | $0.000637 |
| 2026 October | |||
| 2026-10-01 | $0.000645 | $0.000625 | $0.000664 |
| 2026-10-02 | $0.000672 | $0.000652 | $0.000692 |
| 2026-10-03 | $0.000701 | $0.000680 | $0.000722 |
| 2026-10-04 | $0.000694 | $0.000673 | $0.000714 |
| 2026-10-05 | $0.000664 | $0.000644 | $0.000684 |
| 2026-10-06 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-07 | $0.000652 | $0.000632 | $0.000671 |
| 2026-10-08 | $0.000624 | $0.000605 | $0.000643 |
| 2026-10-09 | $0.000626 | $0.000607 | $0.000644 |
| 2026-10-10 | $0.000649 | $0.000630 | $0.000669 |
| 2026-10-11 | $0.000622 | $0.000603 | $0.000640 |
| 2026-10-12 | $0.000604 | $0.000586 | $0.000622 |
| 2026-10-13 | $0.000630 | $0.000611 | $0.000648 |
| 2026-10-14 | $0.000615 | $0.000597 | $0.000634 |
| 2026-10-15 | $0.000618 | $0.000600 | $0.000637 |
| 2026-10-16 | $0.000618 | $0.000600 | $0.000637 |
| 2026-10-17 | $0.000644 | $0.000625 | $0.000664 |
| 2026-10-18 | $0.000631 | $0.000612 | $0.000650 |
| 2026-10-19 | $0.000654 | $0.000634 | $0.000674 |
| 2026-10-20 | $0.000630 | $0.000611 | $0.000649 |
| 2026-10-21 | $0.000642 | $0.000622 | $0.000661 |
| 2026-10-22 | $0.000635 | $0.000616 | $0.000654 |
| 2026-10-23 | $0.000627 | $0.000608 | $0.000646 |
| 2026-10-24 | $0.000633 | $0.000614 | $0.000652 |
| 2026-10-25 | $0.000647 | $0.000627 | $0.000666 |
| 2026-10-26 | $0.000674 | $0.000654 | $0.000694 |
| 2026-10-27 | $0.000703 | $0.000682 | $0.000724 |
| 2026-10-28 | $0.000733 | $0.000711 | $0.000755 |
| 2026-10-29 | $0.000761 | $0.000739 | $0.000784 |
| 2026-10-30 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-31 | $0.000763 | $0.000740 | $0.000786 |
| 2026 November | |||
| 2026-11-01 | $0.000796 | $0.000772 | $0.000820 |
| 2026-11-02 | $0.000830 | $0.000805 | $0.000854 |
| 2026-11-03 | $0.000857 | $0.000831 | $0.000883 |