Klever Coin Price Prediction and Forecast Data for 2026
Current Klever Coin price: â–¼ 0.00193890 USD (-3,79%)
> Page 1: Klever Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002687 | $0.002606 | $0.002768 |
| 2026-01-02 | $0.002570 | $0.002492 | $0.002647 |
| 2026-01-03 | $0.002612 | $0.002533 | $0.002690 |
| 2026-01-04 | $0.002498 | $0.002423 | $0.002573 |
| 2026-01-05 | $0.002388 | $0.002317 | $0.002460 |
| 2026-01-06 | $0.002320 | $0.002250 | $0.002390 |
| 2026-01-07 | $0.002256 | $0.002189 | $0.002324 |
| 2026-01-08 | $0.002164 | $0.002099 | $0.002228 |
| 2026-01-09 | $0.002129 | $0.002065 | $0.002192 |
| 2026-01-10 | $0.002036 | $0.001974 | $0.002097 |
| 2026-01-11 | $0.001948 | $0.001889 | $0.002006 |
| 2026-01-12 | $0.002035 | $0.001974 | $0.002096 |
| 2026-01-13 | $0.002126 | $0.002062 | $0.002190 |
| 2026-01-14 | $0.002033 | $0.001972 | $0.002094 |
| 2026-01-15 | $0.002010 | $0.001950 | $0.002071 |
| 2026-01-16 | $0.002084 | $0.002022 | $0.002147 |
| 2026-01-17 | $0.002074 | $0.002012 | $0.002136 |
| 2026-01-18 | $0.002001 | $0.001941 | $0.002061 |
| 2026-01-19 | $0.002060 | $0.001998 | $0.002122 |
| 2026-01-20 | $0.001970 | $0.001911 | $0.002029 |
| 2026-01-21 | $0.002058 | $0.001996 | $0.002120 |
| 2026-01-22 | $0.002150 | $0.002086 | $0.002215 |
| 2026-01-23 | $0.002056 | $0.001995 | $0.002118 |
| 2026-01-24 | $0.002029 | $0.001968 | $0.002089 |
| 2026-01-25 | $0.002119 | $0.002056 | $0.002183 |
| 2026-01-26 | $0.002027 | $0.001966 | $0.002088 |
| 2026-01-27 | $0.002118 | $0.002054 | $0.002181 |
| 2026-01-28 | $0.002025 | $0.001964 | $0.002086 |
| 2026-01-29 | $0.002039 | $0.001978 | $0.002100 |
| 2026-01-30 | $0.002130 | $0.002067 | $0.002194 |
| 2026-01-31 | $0.002178 | $0.002113 | $0.002243 |
| 2026 February | |||
| 2026-02-01 | $0.002276 | $0.002207 | $0.002344 |
| 2026-02-02 | $0.002176 | $0.002111 | $0.002241 |
| 2026-02-03 | $0.002150 | $0.002086 | $0.002215 |
| 2026-02-04 | $0.002056 | $0.001995 | $0.002118 |
| 2026-02-05 | $0.002148 | $0.002084 | $0.002213 |
| 2026-02-06 | $0.002245 | $0.002177 | $0.002312 |
| 2026-02-07 | $0.002252 | $0.002185 | $0.002320 |
| 2026-02-08 | $0.002154 | $0.002089 | $0.002219 |
| 2026-02-09 | $0.002251 | $0.002183 | $0.002318 |
| 2026-02-10 | $0.002236 | $0.002169 | $0.002304 |
| 2026-02-11 | $0.002332 | $0.002262 | $0.002402 |
| 2026-02-12 | $0.002230 | $0.002163 | $0.002297 |
| 2026-02-13 | $0.002132 | $0.002068 | $0.002196 |
| 2026-02-14 | $0.002039 | $0.001978 | $0.002100 |
| 2026-02-15 | $0.002130 | $0.002067 | $0.002194 |
| 2026-02-16 | $0.002193 | $0.002127 | $0.002259 |
| 2026-02-17 | $0.002126 | $0.002063 | $0.002190 |
| 2026-02-18 | $0.002166 | $0.002101 | $0.002231 |
| 2026-02-19 | $0.002263 | $0.002195 | $0.002331 |
| 2026-02-20 | $0.002263 | $0.002195 | $0.002331 |
| 2026-02-21 | $0.002193 | $0.002127 | $0.002259 |
| 2026-02-22 | $0.002241 | $0.002174 | $0.002308 |
| 2026-02-23 | $0.002143 | $0.002079 | $0.002207 |
| 2026-02-24 | $0.002126 | $0.002063 | $0.002190 |
| 2026-02-25 | $0.002215 | $0.002149 | $0.002281 |
| 2026-02-26 | $0.002118 | $0.002055 | $0.002182 |
| 2026-02-27 | $0.002043 | $0.001982 | $0.002105 |
| 2026-02-28 | $0.002038 | $0.001976 | $0.002099 |
| 2026 March | |||
| 2026-03-01 | $0.002126 | $0.002062 | $0.002190 |
| 2026-03-02 | $0.002150 | $0.002086 | $0.002215 |
| 2026-03-03 | $0.002118 | $0.002054 | $0.002182 |
| 2026-03-04 | $0.002025 | $0.001965 | $0.002086 |
| 2026-03-05 | $0.002033 | $0.001972 | $0.002094 |
| 2026-03-06 | $0.001998 | $0.001938 | $0.002058 |
| 2026-03-07 | $0.001977 | $0.001918 | $0.002036 |
| 2026-03-08 | $0.002035 | $0.001974 | $0.002096 |
| 2026-03-09 | $0.001946 | $0.001887 | $0.002004 |
| 2026-03-10 | $0.001861 | $0.001805 | $0.001917 |
| 2026-03-11 | $0.001944 | $0.001886 | $0.002002 |
| 2026-03-12 | $0.002031 | $0.001970 | $0.002092 |
| 2026-03-13 | $0.001942 | $0.001884 | $0.002001 |
| 2026-03-14 | $0.002029 | $0.001969 | $0.002090 |
| 2026-03-15 | $0.002120 | $0.002057 | $0.002184 |
| 2026-03-16 | $0.002079 | $0.002017 | $0.002141 |
| 2026-03-17 | $0.002172 | $0.002107 | $0.002237 |
| 2026-03-18 | $0.002077 | $0.002015 | $0.002139 |
| 2026-03-19 | $0.001986 | $0.001927 | $0.002046 |
| 2026-03-20 | $0.001912 | $0.001855 | $0.001970 |
| 2026-03-21 | $0.001896 | $0.001840 | $0.001953 |
| 2026-03-22 | $0.001876 | $0.001819 | $0.001932 |
| 2026-03-23 | $0.001794 | $0.001740 | $0.001847 |
| 2026-03-24 | $0.001716 | $0.001664 | $0.001767 |
| 2026-03-25 | $0.001731 | $0.001679 | $0.001783 |
| 2026-03-26 | $0.001662 | $0.001612 | $0.001712 |
| 2026-03-27 | $0.001612 | $0.001564 | $0.001661 |
| 2026-03-28 | $0.001641 | $0.001591 | $0.001690 |
| 2026-03-29 | $0.001714 | $0.001663 | $0.001766 |
| 2026-03-30 | $0.001639 | $0.001590 | $0.001688 |
| 2026-03-31 | $0.001701 | $0.001650 | $0.001752 |
| 2026 April | |||
| 2026-04-01 | $0.001730 | $0.001679 | $0.001782 |
| 2026-04-02 | $0.001670 | $0.001620 | $0.001720 |
| 2026-04-03 | $0.001681 | $0.001630 | $0.001731 |
| 2026-04-04 | $0.001607 | $0.001559 | $0.001655 |
| 2026-04-05 | $0.001660 | $0.001610 | $0.001710 |
| 2026-04-06 | $0.001588 | $0.001540 | $0.001635 |
| 2026-04-07 | $0.001518 | $0.001473 | $0.001564 |
| 2026-04-08 | $0.001586 | $0.001539 | $0.001634 |
| 2026-04-09 | $0.001657 | $0.001608 | $0.001707 |
| 2026-04-10 | $0.001633 | $0.001584 | $0.001682 |
| 2026-04-11 | $0.001643 | $0.001593 | $0.001692 |
| 2026-04-12 | $0.001581 | $0.001533 | $0.001628 |
| 2026-04-13 | $0.001600 | $0.001552 | $0.001648 |
| 2026-04-14 | $0.001622 | $0.001573 | $0.001671 |
| 2026-04-15 | $0.001571 | $0.001524 | $0.001618 |
| 2026-04-16 | $0.001534 | $0.001488 | $0.001580 |
| 2026-04-17 | $0.001491 | $0.001447 | $0.001536 |
| 2026-04-18 | $0.001510 | $0.001465 | $0.001556 |
| 2026-04-19 | $0.001448 | $0.001405 | $0.001492 |
| 2026-04-20 | $0.001418 | $0.001375 | $0.001460 |
| 2026-04-21 | $0.001366 | $0.001325 | $0.001407 |
| 2026-04-22 | $0.001325 | $0.001286 | $0.001365 |
| 2026-04-23 | $0.001362 | $0.001321 | $0.001403 |
| 2026-04-24 | $0.001372 | $0.001331 | $0.001414 |
| 2026-04-25 | $0.001423 | $0.001380 | $0.001465 |
| 2026-04-26 | $0.001360 | $0.001320 | $0.001401 |
| 2026-04-27 | $0.001418 | $0.001375 | $0.001460 |
| 2026-04-28 | $0.001407 | $0.001365 | $0.001449 |
| 2026-04-29 | $0.001470 | $0.001426 | $0.001514 |
| 2026-04-30 | $0.001515 | $0.001470 | $0.001560 |
| 2026 May | |||
| 2026-05-01 | $0.001583 | $0.001535 | $0.001630 |
| 2026-05-02 | $0.001593 | $0.001545 | $0.001641 |
| 2026-05-03 | $0.001523 | $0.001478 | $0.001569 |
| 2026-05-04 | $0.001487 | $0.001442 | $0.001531 |
| 2026-05-05 | $0.001518 | $0.001473 | $0.001564 |
| 2026-05-06 | $0.001452 | $0.001408 | $0.001496 |
| 2026-05-07 | $0.001517 | $0.001472 | $0.001563 |
| 2026-05-08 | $0.001569 | $0.001522 | $0.001616 |
| 2026-05-09 | $0.001538 | $0.001492 | $0.001584 |
| 2026-05-10 | $0.001496 | $0.001451 | $0.001541 |
| 2026-05-11 | $0.001563 | $0.001516 | $0.001610 |
| 2026-05-12 | $0.001531 | $0.001486 | $0.001577 |
| 2026-05-13 | $0.001532 | $0.001486 | $0.001578 |
| 2026-05-14 | $0.001465 | $0.001421 | $0.001509 |
| 2026-05-15 | $0.001531 | $0.001485 | $0.001577 |
| 2026-05-16 | $0.001538 | $0.001492 | $0.001584 |
| 2026-05-17 | $0.001501 | $0.001456 | $0.001546 |
| 2026-05-18 | $0.001459 | $0.001415 | $0.001503 |
| 2026-05-19 | $0.001480 | $0.001435 | $0.001524 |
| 2026-05-20 | $0.001500 | $0.001455 | $0.001545 |
| 2026-05-21 | $0.001540 | $0.001494 | $0.001586 |
| 2026-05-22 | $0.001577 | $0.001530 | $0.001624 |
| 2026-05-23 | $0.001648 | $0.001598 | $0.001697 |
| 2026-05-24 | $0.001721 | $0.001670 | $0.001773 |
| 2026-05-25 | $0.001646 | $0.001597 | $0.001696 |
| 2026-05-26 | $0.001574 | $0.001527 | $0.001622 |
| 2026-05-27 | $0.001506 | $0.001460 | $0.001551 |
| 2026-05-28 | $0.001507 | $0.001462 | $0.001553 |
| 2026-05-29 | $0.001485 | $0.001440 | $0.001529 |
| 2026-05-30 | $0.001521 | $0.001476 | $0.001567 |
| 2026-05-31 | $0.001564 | $0.001517 | $0.001610 |
| 2026 June | |||
| 2026-06-01 | $0.001495 | $0.001450 | $0.001540 |
| 2026-06-02 | $0.001468 | $0.001424 | $0.001512 |
| 2026-06-03 | $0.001486 | $0.001441 | $0.001530 |
| 2026-06-04 | $0.001511 | $0.001465 | $0.001556 |
| 2026-06-05 | $0.001448 | $0.001404 | $0.001491 |
| 2026-06-06 | $0.001502 | $0.001457 | $0.001547 |
| 2026-06-07 | $0.001480 | $0.001436 | $0.001525 |
| 2026-06-08 | $0.001416 | $0.001373 | $0.001458 |
| 2026-06-09 | $0.001377 | $0.001336 | $0.001419 |
| 2026-06-10 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-11 | $0.001458 | $0.001414 | $0.001501 |
| 2026-06-12 | $0.001427 | $0.001384 | $0.001470 |
| 2026-06-13 | $0.001458 | $0.001414 | $0.001502 |
| 2026-06-14 | $0.001394 | $0.001352 | $0.001436 |
| 2026-06-15 | $0.001368 | $0.001327 | $0.001409 |
| 2026-06-16 | $0.001308 | $0.001269 | $0.001347 |
| 2026-06-17 | $0.001325 | $0.001286 | $0.001365 |
| 2026-06-18 | $0.001385 | $0.001343 | $0.001426 |
| 2026-06-19 | $0.001447 | $0.001403 | $0.001490 |
| 2026-06-20 | $0.001426 | $0.001383 | $0.001469 |
| 2026-06-21 | $0.001459 | $0.001416 | $0.001503 |
| 2026-06-22 | $0.001463 | $0.001420 | $0.001507 |
| 2026-06-23 | $0.001507 | $0.001462 | $0.001552 |
| 2026-06-24 | $0.001489 | $0.001445 | $0.001534 |
| 2026-06-25 | $0.001509 | $0.001464 | $0.001554 |
| 2026-06-26 | $0.001492 | $0.001447 | $0.001536 |
| 2026-06-27 | $0.001526 | $0.001480 | $0.001571 |
| 2026-06-28 | $0.001507 | $0.001462 | $0.001553 |
| 2026-06-29 | $0.001502 | $0.001457 | $0.001547 |
| 2026-06-30 | $0.001455 | $0.001411 | $0.001499 |
| 2026 July | |||
| 2026-07-01 | $0.001472 | $0.001428 | $0.001517 |
| 2026-07-02 | $0.001527 | $0.001482 | $0.001573 |
| 2026-07-03 | $0.001517 | $0.001472 | $0.001563 |
| 2026-07-04 | $0.001533 | $0.001487 | $0.001579 |
| 2026-07-05 | $0.001567 | $0.001520 | $0.001614 |
| 2026-07-06 | $0.001498 | $0.001453 | $0.001543 |
| 2026-07-07 | $0.001494 | $0.001449 | $0.001539 |
| 2026-07-08 | $0.001540 | $0.001494 | $0.001586 |
| 2026-07-09 | $0.001505 | $0.001460 | $0.001550 |
| 2026-07-10 | $0.001492 | $0.001447 | $0.001537 |
| 2026-07-11 | $0.001432 | $0.001389 | $0.001475 |
| 2026-07-12 | $0.001415 | $0.001372 | $0.001457 |
| 2026-07-13 | $0.001440 | $0.001397 | $0.001483 |
| 2026-07-14 | $0.001446 | $0.001403 | $0.001490 |
| 2026-07-15 | $0.001383 | $0.001341 | $0.001424 |
| 2026-07-16 | $0.001445 | $0.001402 | $0.001488 |
| 2026-07-17 | $0.001496 | $0.001451 | $0.001541 |
| 2026-07-18 | $0.001525 | $0.001480 | $0.001571 |
| 2026-07-19 | $0.001513 | $0.001467 | $0.001558 |
| 2026-07-20 | $0.001479 | $0.001435 | $0.001524 |
| 2026-07-21 | $0.001546 | $0.001499 | $0.001592 |
| 2026-07-22 | $0.001478 | $0.001434 | $0.001522 |
| 2026-07-23 | $0.001520 | $0.001474 | $0.001565 |
| 2026-07-24 | $0.001575 | $0.001527 | $0.001622 |
| 2026-07-25 | $0.001506 | $0.001461 | $0.001551 |
| 2026-07-26 | $0.001532 | $0.001486 | $0.001578 |
| 2026-07-27 | $0.001545 | $0.001498 | $0.001591 |
| 2026-07-28 | $0.001614 | $0.001566 | $0.001662 |
| 2026-07-29 | $0.001686 | $0.001636 | $0.001737 |
| 2026-07-30 | $0.001762 | $0.001709 | $0.001815 |
| 2026-07-31 | $0.001685 | $0.001634 | $0.001735 |
| 2026 August | |||
| 2026-08-01 | $0.001743 | $0.001690 | $0.001795 |
| 2026-08-02 | $0.001749 | $0.001696 | $0.001801 |
| 2026-08-03 | $0.001672 | $0.001622 | $0.001723 |
| 2026-08-04 | $0.001599 | $0.001551 | $0.001647 |
| 2026-08-05 | $0.001540 | $0.001494 | $0.001586 |
| 2026-08-06 | $0.001473 | $0.001429 | $0.001517 |
| 2026-08-07 | $0.001521 | $0.001476 | $0.001567 |
| 2026-08-08 | $0.001589 | $0.001542 | $0.001637 |
| 2026-08-09 | $0.001590 | $0.001542 | $0.001638 |
| 2026-08-10 | $0.001521 | $0.001475 | $0.001566 |
| 2026-08-11 | $0.001533 | $0.001487 | $0.001579 |
| 2026-08-12 | $0.001466 | $0.001422 | $0.001510 |
| 2026-08-13 | $0.001532 | $0.001486 | $0.001578 |
| 2026-08-14 | $0.001465 | $0.001421 | $0.001509 |
| 2026-08-15 | $0.001421 | $0.001378 | $0.001463 |
| 2026-08-16 | $0.001422 | $0.001380 | $0.001465 |
| 2026-08-17 | $0.001375 | $0.001333 | $0.001416 |
| 2026-08-18 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-19 | $0.001439 | $0.001396 | $0.001483 |
| 2026-08-20 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-21 | $0.001351 | $0.001310 | $0.001391 |
| 2026-08-22 | $0.001292 | $0.001253 | $0.001330 |
| 2026-08-23 | $0.001261 | $0.001223 | $0.001299 |
| 2026-08-24 | $0.001307 | $0.001268 | $0.001346 |
| 2026-08-25 | $0.001294 | $0.001255 | $0.001333 |
| 2026-08-26 | $0.001315 | $0.001276 | $0.001354 |
| 2026-08-27 | $0.001258 | $0.001220 | $0.001295 |
| 2026-08-28 | $0.001203 | $0.001167 | $0.001239 |
| 2026-08-29 | $0.001256 | $0.001219 | $0.001294 |
| 2026-08-30 | $0.001274 | $0.001236 | $0.001312 |
| 2026-08-31 | $0.001218 | $0.001182 | $0.001255 |
| 2026 September | |||
| 2026-09-01 | $0.001210 | $0.001174 | $0.001247 |
| 2026-09-02 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-03 | $0.001253 | $0.001215 | $0.001290 |
| 2026-09-04 | $0.001309 | $0.001270 | $0.001348 |
| 2026-09-05 | $0.001258 | $0.001220 | $0.001296 |
| 2026-09-06 | $0.001212 | $0.001175 | $0.001248 |
| 2026-09-07 | $0.001228 | $0.001191 | $0.001265 |
| 2026-09-08 | $0.001262 | $0.001224 | $0.001300 |
| 2026-09-09 | $0.001287 | $0.001249 | $0.001326 |
| 2026-09-10 | $0.001345 | $0.001305 | $0.001385 |
| 2026-09-11 | $0.001322 | $0.001282 | $0.001361 |
| 2026-09-12 | $0.001326 | $0.001286 | $0.001366 |
| 2026-09-13 | $0.001321 | $0.001281 | $0.001361 |
| 2026-09-14 | $0.001372 | $0.001331 | $0.001413 |
| 2026-09-15 | $0.001312 | $0.001273 | $0.001351 |
| 2026-09-16 | $0.001291 | $0.001252 | $0.001330 |
| 2026-09-17 | $0.001286 | $0.001247 | $0.001324 |
| 2026-09-18 | $0.001263 | $0.001225 | $0.001301 |
| 2026-09-19 | $0.001284 | $0.001246 | $0.001323 |
| 2026-09-20 | $0.001288 | $0.001249 | $0.001327 |
| 2026-09-21 | $0.001244 | $0.001207 | $0.001281 |
| 2026-09-22 | $0.001240 | $0.001203 | $0.001277 |
| 2026-09-23 | $0.001186 | $0.001150 | $0.001221 |
| 2026-09-24 | $0.001164 | $0.001129 | $0.001199 |
| 2026-09-25 | $0.001140 | $0.001106 | $0.001175 |
| 2026-09-26 | $0.001110 | $0.001077 | $0.001144 |
| 2026-09-27 | $0.001093 | $0.001060 | $0.001126 |
| 2026-09-28 | $0.001053 | $0.001021 | $0.001084 |
| 2026-09-29 | $0.001066 | $0.001034 | $0.001098 |
| 2026-09-30 | $0.001103 | $0.001070 | $0.001136 |
| 2026 October | |||
| 2026-10-01 | $0.001083 | $0.001050 | $0.001115 |
| 2026-10-02 | $0.001106 | $0.001073 | $0.001139 |
| 2026-10-03 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-04 | $0.001127 | $0.001093 | $0.001161 |
| 2026-10-05 | $0.001104 | $0.001071 | $0.001137 |
| 2026-10-06 | $0.001096 | $0.001063 | $0.001129 |
| 2026-10-07 | $0.001092 | $0.001060 | $0.001125 |
| 2026-10-08 | $0.001083 | $0.001050 | $0.001115 |
| 2026-10-09 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-10 | $0.000990 | $0.000960 | $0.001020 |
| 2026-10-11 | $0.001034 | $0.001003 | $0.001065 |
| 2026-10-12 | $0.001006 | $0.000976 | $0.001036 |
| 2026-10-13 | $0.001048 | $0.001017 | $0.001080 |
| 2026-10-14 | $0.001036 | $0.001005 | $0.001067 |
| 2026-10-15 | $0.001020 | $0.000989 | $0.001051 |
| 2026-10-16 | $0.001015 | $0.000985 | $0.001045 |
| 2026-10-17 | $0.001017 | $0.000987 | $0.001048 |
| 2026-10-18 | $0.000973 | $0.000944 | $0.001002 |
| 2026-10-19 | $0.000951 | $0.000922 | $0.000979 |
| 2026-10-20 | $0.000970 | $0.000941 | $0.000999 |
| 2026-10-21 | $0.000970 | $0.000941 | $0.000999 |
| 2026-10-22 | $0.000991 | $0.000961 | $0.001020 |
| 2026-10-23 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-24 | $0.001012 | $0.000981 | $0.001042 |
| 2026-10-25 | $0.001042 | $0.001011 | $0.001073 |
| 2026-10-26 | $0.001089 | $0.001056 | $0.001121 |
| 2026-10-27 | $0.001055 | $0.001023 | $0.001086 |
| 2026-10-28 | $0.001057 | $0.001026 | $0.001089 |
| 2026-10-29 | $0.001025 | $0.000994 | $0.001056 |
| 2026-10-30 | $0.000980 | $0.000951 | $0.001009 |
| 2026-10-31 | $0.000958 | $0.000930 | $0.000987 |
| 2026 November | |||
| 2026-11-01 | $0.000925 | $0.000897 | $0.000952 |
| 2026-11-02 | $0.000961 | $0.000933 | $0.000990 |
| 2026-11-03 | $0.001005 | $0.000974 | $0.001035 |