Current KlimaDAO price: â–¼ 0.110246 USD (-7,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004560 | $0.004423 | $0.004697 |
| 2027-01-02 | $0.004641 | $0.004502 | $0.004780 |
| 2027-01-03 | $0.004638 | $0.004499 | $0.004777 |
| 2027-01-04 | $0.004548 | $0.004412 | $0.004685 |
| 2027-01-05 | $0.004523 | $0.004387 | $0.004659 |
| 2027-01-06 | $0.004533 | $0.004397 | $0.004669 |
| 2027-01-07 | $0.004554 | $0.004418 | $0.004691 |
| 2027-01-08 | $0.004531 | $0.004395 | $0.004667 |
| 2027-01-09 | $0.004366 | $0.004235 | $0.004497 |
| 2027-01-10 | $0.004342 | $0.004212 | $0.004473 |
| 2027-01-11 | $0.004359 | $0.004229 | $0.004490 |
| 2027-01-12 | $0.004397 | $0.004265 | $0.004529 |
| 2027-01-13 | $0.004227 | $0.004100 | $0.004354 |
| 2027-01-14 | $0.004212 | $0.004085 | $0.004338 |
| 2027-01-15 | $0.004152 | $0.004027 | $0.004276 |
| 2027-01-16 | $0.003948 | $0.003830 | $0.004067 |
| 2027-01-17 | $0.003937 | $0.003819 | $0.004055 |
| 2027-01-18 | $0.003952 | $0.003833 | $0.004070 |
| 2027-01-19 | $0.003915 | $0.003798 | $0.004032 |
| 2027-01-20 | $0.003888 | $0.003771 | $0.004005 |
| 2027-01-21 | $0.003905 | $0.003788 | $0.004023 |
| 2027-01-22 | $0.003841 | $0.003725 | $0.003956 |
| 2027-01-23 | $0.003898 | $0.003781 | $0.004015 |
| 2027-01-24 | $0.003838 | $0.003723 | $0.003953 |
| 2027-01-25 | $0.003816 | $0.003701 | $0.003930 |
| 2027-01-26 | $0.003816 | $0.003702 | $0.003931 |
| 2027-01-27 | $0.003861 | $0.003745 | $0.003977 |
| 2027-01-28 | $0.003832 | $0.003717 | $0.003947 |
| 2027-01-29 | $0.003817 | $0.003702 | $0.003931 |
| 2027-01-30 | $0.004002 | $0.003882 | $0.004122 |
| 2027-01-31 | $0.004196 | $0.004070 | $0.004321 |
| 2027 February | |||
| 2027-02-01 | $0.004154 | $0.004030 | $0.004279 |
| 2027-02-02 | $0.004070 | $0.003948 | $0.004192 |
| 2027-02-03 | $0.004079 | $0.003956 | $0.004201 |
| 2027-02-04 | $0.004108 | $0.003985 | $0.004231 |
| 2027-02-05 | $0.004134 | $0.004010 | $0.004258 |
| 2027-02-06 | $0.004117 | $0.003994 | $0.004241 |
| 2027-02-07 | $0.004108 | $0.003985 | $0.004231 |
| 2027-02-08 | $0.004144 | $0.004020 | $0.004268 |
| 2027-02-09 | $0.004109 | $0.003985 | $0.004232 |
| 2027-02-10 | $0.004122 | $0.003998 | $0.004246 |
| 2027-02-11 | $0.004137 | $0.004013 | $0.004261 |
| 2027-02-12 | $0.004116 | $0.003993 | $0.004240 |
| 2027-02-13 | $0.004024 | $0.003904 | $0.004145 |
| 2027-02-14 | $0.004148 | $0.004024 | $0.004273 |
| 2027-02-15 | $0.004184 | $0.004058 | $0.004309 |
| 2027-02-16 | $0.004208 | $0.004082 | $0.004335 |
| 2027-02-17 | $0.004246 | $0.004119 | $0.004374 |
| 2027-02-18 | $0.004452 | $0.004319 | $0.004586 |
| 2027-02-19 | $0.004658 | $0.004519 | $0.004798 |
| 2027-02-20 | $0.004651 | $0.004511 | $0.004790 |
| 2027-02-21 | $0.004583 | $0.004446 | $0.004721 |
| 2027-02-22 | $0.004600 | $0.004462 | $0.004738 |
| 2027-02-23 | $0.004823 | $0.004678 | $0.004967 |
| 2027-02-24 | $0.005056 | $0.004904 | $0.005208 |
| 2027-02-25 | $0.004806 | $0.004662 | $0.004951 |
| 2027-02-26 | $0.004787 | $0.004643 | $0.004930 |
| 2027-02-27 | $0.004879 | $0.004732 | $0.005025 |
| 2027-02-28 | $0.005037 | $0.004886 | $0.005188 |
| 2027 March | |||
| 2027-03-01 | $0.005281 | $0.005123 | $0.005440 |
| 2027-03-02 | $0.005064 | $0.004912 | $0.005216 |
| 2027-03-03 | $0.005209 | $0.005053 | $0.005365 |
| 2027-03-04 | $0.004952 | $0.004803 | $0.005100 |
| 2027-03-05 | $0.005191 | $0.005036 | $0.005347 |
| 2027-03-06 | $0.005443 | $0.005280 | $0.005606 |
| 2027-03-07 | $0.005174 | $0.005019 | $0.005329 |
| 2027-03-08 | $0.005251 | $0.005093 | $0.005408 |
| 2027-03-09 | $0.005207 | $0.005050 | $0.005363 |
| 2027-03-10 | $0.005193 | $0.005037 | $0.005349 |
| 2027-03-11 | $0.005147 | $0.004993 | $0.005301 |
| 2027-03-12 | $0.005104 | $0.004951 | $0.005257 |
| 2027-03-13 | $0.005070 | $0.004918 | $0.005222 |
| 2027-03-14 | $0.005102 | $0.004949 | $0.005255 |
| 2027-03-15 | $0.005011 | $0.004860 | $0.005161 |
| 2027-03-16 | $0.005253 | $0.005096 | $0.005411 |
| 2027-03-17 | $0.005170 | $0.005015 | $0.005325 |
| 2027-03-18 | $0.005119 | $0.004965 | $0.005273 |
| 2027-03-19 | $0.005146 | $0.004992 | $0.005301 |
| 2027-03-20 | $0.005188 | $0.005032 | $0.005343 |
| 2027-03-21 | $0.005148 | $0.004994 | $0.005303 |
| 2027-03-22 | $0.004911 | $0.004764 | $0.005058 |
| 2027-03-23 | $0.005016 | $0.004865 | $0.005166 |
| 2027-03-24 | $0.004924 | $0.004777 | $0.005072 |
| 2027-03-25 | $0.004844 | $0.004699 | $0.004990 |
| 2027-03-26 | $0.004787 | $0.004643 | $0.004930 |
| 2027-03-27 | $0.004550 | $0.004414 | $0.004687 |
| 2027-03-28 | $0.004771 | $0.004628 | $0.004914 |
| 2027-03-29 | $0.005002 | $0.004852 | $0.005152 |
| 2027-03-30 | $0.005132 | $0.004978 | $0.005286 |
| 2027-03-31 | $0.005225 | $0.005068 | $0.005382 |
| 2027 April | |||
| 2027-04-01 | $0.005198 | $0.005042 | $0.005354 |
| 2027-04-02 | $0.005375 | $0.005214 | $0.005537 |
| 2027-04-03 | $0.005258 | $0.005100 | $0.005415 |
| 2027-04-04 | $0.005485 | $0.005321 | $0.005650 |
| 2027-04-05 | $0.005371 | $0.005210 | $0.005532 |
| 2027-04-06 | $0.005359 | $0.005198 | $0.005520 |
| 2027-04-07 | $0.005320 | $0.005160 | $0.005479 |
| 2027-04-08 | $0.005322 | $0.005163 | $0.005482 |
| 2027-04-09 | $0.005147 | $0.004992 | $0.005301 |
| 2027-04-10 | $0.005093 | $0.004941 | $0.005246 |
| 2027-04-11 | $0.005061 | $0.004909 | $0.005213 |
| 2027-04-12 | $0.004993 | $0.004843 | $0.005143 |
| 2027-04-13 | $0.004838 | $0.004693 | $0.004984 |
| 2027-04-14 | $0.004875 | $0.004729 | $0.005022 |
| 2027-04-15 | $0.004878 | $0.004732 | $0.005024 |
| 2027-04-16 | $0.004860 | $0.004714 | $0.005005 |
| 2027-04-17 | $0.004899 | $0.004752 | $0.005046 |
| 2027-04-18 | $0.004836 | $0.004691 | $0.004981 |
| 2027-04-19 | $0.004742 | $0.004600 | $0.004885 |
| 2027-04-20 | $0.004717 | $0.004575 | $0.004858 |
| 2027-04-21 | $0.004641 | $0.004502 | $0.004781 |
| 2027-04-22 | $0.004550 | $0.004414 | $0.004687 |
| 2027-04-23 | $0.004538 | $0.004402 | $0.004674 |
| 2027-04-24 | $0.004491 | $0.004356 | $0.004625 |
| 2027-04-25 | $0.004467 | $0.004333 | $0.004601 |
| 2027-04-26 | $0.004398 | $0.004266 | $0.004530 |
| 2027-04-27 | $0.004294 | $0.004165 | $0.004423 |
| 2027-04-28 | $0.004283 | $0.004154 | $0.004411 |
| 2027-04-29 | $0.004257 | $0.004129 | $0.004385 |
| 2027-04-30 | $0.004047 | $0.003925 | $0.004168 |
| 2027 May | |||
| 2027-05-01 | $0.004018 | $0.003897 | $0.004138 |
| 2027-05-02 | $0.004006 | $0.003885 | $0.004126 |
| 2027-05-03 | $0.003933 | $0.003815 | $0.004051 |
| 2027-05-04 | $0.003900 | $0.003783 | $0.004017 |
| 2027-05-05 | $0.003904 | $0.003787 | $0.004021 |
| 2027-05-06 | $0.003861 | $0.003746 | $0.003977 |
| 2027-05-07 | $0.003815 | $0.003701 | $0.003929 |
| 2027-05-08 | $0.003776 | $0.003663 | $0.003890 |
| 2027-05-09 | $0.003766 | $0.003653 | $0.003879 |
| 2027-05-10 | $0.003710 | $0.003598 | $0.003821 |
| 2027-05-11 | $0.003706 | $0.003595 | $0.003817 |
| 2027-05-12 | $0.003749 | $0.003637 | $0.003862 |
| 2027-05-13 | $0.003787 | $0.003673 | $0.003900 |
| 2027-05-14 | $0.003828 | $0.003713 | $0.003943 |
| 2027-05-15 | $0.003817 | $0.003702 | $0.003931 |
| 2027-05-16 | $0.003821 | $0.003707 | $0.003936 |
| 2027-05-17 | $0.003774 | $0.003660 | $0.003887 |
| 2027-05-18 | $0.003956 | $0.003838 | $0.004075 |
| 2027-05-19 | $0.003904 | $0.003787 | $0.004021 |
| 2027-05-20 | $0.003916 | $0.003798 | $0.004033 |
| 2027-05-21 | $0.004105 | $0.003982 | $0.004229 |
| 2027-05-22 | $0.003974 | $0.003854 | $0.004093 |
| 2027-05-23 | $0.003919 | $0.003801 | $0.004036 |
| 2027-05-24 | $0.003782 | $0.003669 | $0.003896 |
| 2027-05-25 | $0.003774 | $0.003660 | $0.003887 |
| 2027-05-26 | $0.003741 | $0.003629 | $0.003853 |
| 2027-05-27 | $0.003665 | $0.003555 | $0.003775 |
| 2027-05-28 | $0.003641 | $0.003532 | $0.003750 |
| 2027-05-29 | $0.003628 | $0.003519 | $0.003737 |
| 2027-05-30 | $0.003585 | $0.003477 | $0.003692 |
| 2027-05-31 | $0.003501 | $0.003396 | $0.003606 |
| 2027 June | |||
| 2027-06-01 | $0.003387 | $0.003286 | $0.003489 |
| 2027-06-02 | $0.003379 | $0.003278 | $0.003481 |
| 2027-06-03 | $0.003406 | $0.003304 | $0.003509 |
| 2027-06-04 | $0.003347 | $0.003247 | $0.003448 |
| 2027-06-05 | $0.003310 | $0.003210 | $0.003409 |
| 2027-06-06 | $0.003306 | $0.003206 | $0.003405 |
| 2027-06-07 | $0.003270 | $0.003172 | $0.003368 |
| 2027-06-08 | $0.003207 | $0.003111 | $0.003303 |
| 2027-06-09 | $0.003193 | $0.003098 | $0.003289 |
| 2027-06-10 | $0.003161 | $0.003067 | $0.003256 |
| 2027-06-11 | $0.003116 | $0.003022 | $0.003209 |
| 2027-06-12 | $0.003080 | $0.002988 | $0.003172 |
| 2027-06-13 | $0.002996 | $0.002906 | $0.003086 |
| 2027-06-14 | $0.002991 | $0.002902 | $0.003081 |
| 2027-06-15 | $0.002924 | $0.002836 | $0.003012 |
| 2027-06-16 | $0.002897 | $0.002810 | $0.002984 |
| 2027-06-17 | $0.002840 | $0.002754 | $0.002925 |
| 2027-06-18 | $0.002837 | $0.002751 | $0.002922 |
| 2027-06-19 | $0.002821 | $0.002736 | $0.002906 |
| 2027-06-20 | $0.002791 | $0.002707 | $0.002874 |
| 2027-06-21 | $0.002758 | $0.002675 | $0.002841 |
| 2027-06-22 | $0.002763 | $0.002680 | $0.002846 |
| 2027-06-23 | $0.002849 | $0.002764 | $0.002935 |
| 2027-06-24 | $0.002878 | $0.002791 | $0.002964 |
| 2027-06-25 | $0.002858 | $0.002773 | $0.002944 |
| 2027-06-26 | $0.002799 | $0.002715 | $0.002883 |
| 2027-06-27 | $0.002784 | $0.002700 | $0.002867 |
| 2027-06-28 | $0.002698 | $0.002617 | $0.002779 |
| 2027-06-29 | $0.002636 | $0.002557 | $0.002715 |
| 2027-06-30 | $0.002637 | $0.002558 | $0.002716 |
| 2027 July | |||
| 2027-07-01 | $0.002696 | $0.002615 | $0.002777 |
| 2027-07-02 | $0.002660 | $0.002580 | $0.002740 |
| 2027-07-03 | $0.002675 | $0.002594 | $0.002755 |
| 2027-07-04 | $0.002659 | $0.002579 | $0.002739 |
| 2027-07-05 | $0.002638 | $0.002559 | $0.002717 |
| 2027-07-06 | $0.002641 | $0.002562 | $0.002720 |
| 2027-07-07 | $0.002642 | $0.002563 | $0.002722 |
| 2027-07-08 | $0.002678 | $0.002598 | $0.002759 |
| 2027-07-09 | $0.002676 | $0.002596 | $0.002756 |
| 2027-07-10 | $0.002662 | $0.002582 | $0.002741 |
| 2027-07-11 | $0.002643 | $0.002564 | $0.002722 |
| 2027-07-12 | $0.002771 | $0.002688 | $0.002854 |
| 2027-07-13 | $0.002769 | $0.002686 | $0.002852 |
| 2027-07-14 | $0.002753 | $0.002671 | $0.002836 |
| 2027-07-15 | $0.002737 | $0.002655 | $0.002820 |
| 2027-07-16 | $0.002724 | $0.002642 | $0.002805 |
| 2027-07-17 | $0.002781 | $0.002697 | $0.002864 |
| 2027-07-18 | $0.002762 | $0.002679 | $0.002844 |
| 2027-07-19 | $0.002741 | $0.002659 | $0.002823 |
| 2027-07-20 | $0.002745 | $0.002662 | $0.002827 |
| 2027-07-21 | $0.002734 | $0.002652 | $0.002816 |
| 2027-07-22 | $0.002693 | $0.002613 | $0.002774 |
| 2027-07-23 | $0.002686 | $0.002606 | $0.002767 |
| 2027-07-24 | $0.002666 | $0.002586 | $0.002746 |
| 2027-07-25 | $0.002624 | $0.002545 | $0.002703 |
| 2027-07-26 | $0.002631 | $0.002552 | $0.002710 |
| 2027-07-27 | $0.002622 | $0.002543 | $0.002701 |
| 2027-07-28 | $0.002678 | $0.002598 | $0.002758 |
| 2027-07-29 | $0.002650 | $0.002571 | $0.002730 |
| 2027-07-30 | $0.002699 | $0.002618 | $0.002780 |
| 2027-07-31 | $0.002686 | $0.002606 | $0.002767 |
| 2027 August | |||
| 2027-08-01 | $0.002677 | $0.002597 | $0.002757 |
| 2027-08-02 | $0.002699 | $0.002618 | $0.002780 |
| 2027-08-03 | $0.002713 | $0.002631 | $0.002794 |
| 2027-08-04 | $0.002655 | $0.002576 | $0.002735 |
| 2027-08-05 | $0.002698 | $0.002617 | $0.002779 |
| 2027-08-06 | $0.002708 | $0.002627 | $0.002790 |
| 2027-08-07 | $0.002694 | $0.002613 | $0.002775 |
| 2027-08-08 | $0.002692 | $0.002612 | $0.002773 |
| 2027-08-09 | $0.002680 | $0.002599 | $0.002760 |
| 2027-08-10 | $0.002678 | $0.002598 | $0.002758 |
| 2027-08-11 | $0.002667 | $0.002587 | $0.002747 |
| 2027-08-12 | $0.002668 | $0.002588 | $0.002748 |
| 2027-08-13 | $0.002658 | $0.002578 | $0.002737 |
| 2027-08-14 | $0.002647 | $0.002568 | $0.002727 |
| 2027-08-15 | $0.002642 | $0.002563 | $0.002722 |
| 2027-08-16 | $0.002624 | $0.002546 | $0.002703 |
| 2027-08-17 | $0.002624 | $0.002545 | $0.002702 |
| 2027-08-18 | $0.002618 | $0.002539 | $0.002696 |
| 2027-08-19 | $0.002617 | $0.002539 | $0.002696 |
| 2027-08-20 | $0.002666 | $0.002586 | $0.002746 |
| 2027-08-21 | $0.002672 | $0.002592 | $0.002752 |
| 2027-08-22 | $0.002801 | $0.002717 | $0.002885 |
| 2027-08-23 | $0.002797 | $0.002713 | $0.002881 |
| 2027-08-24 | $0.002795 | $0.002711 | $0.002879 |
| 2027-08-25 | $0.002803 | $0.002719 | $0.002887 |
| 2027-08-26 | $0.002768 | $0.002685 | $0.002851 |
| 2027-08-27 | $0.002722 | $0.002641 | $0.002804 |
| 2027-08-28 | $0.002721 | $0.002639 | $0.002802 |
| 2027-08-29 | $0.002723 | $0.002642 | $0.002805 |
| 2027-08-30 | $0.002722 | $0.002640 | $0.002803 |
| 2027-08-31 | $0.002716 | $0.002635 | $0.002798 |
| 2027 September | |||
| 2027-09-01 | $0.002691 | $0.002610 | $0.002772 |
| 2027-09-02 | $0.002587 | $0.002509 | $0.002664 |
| 2027-09-03 | $0.002459 | $0.002385 | $0.002533 |
| 2027-09-04 | $0.002461 | $0.002387 | $0.002535 |
| 2027-09-05 | $0.002463 | $0.002389 | $0.002537 |
| 2027-09-06 | $0.002455 | $0.002381 | $0.002529 |
| 2027-09-07 | $0.002437 | $0.002364 | $0.002510 |
| 2027-09-08 | $0.002428 | $0.002355 | $0.002501 |
| 2027-09-09 | $0.002434 | $0.002361 | $0.002507 |
| 2027-09-10 | $0.002415 | $0.002343 | $0.002488 |
| 2027-09-11 | $0.002439 | $0.002366 | $0.002512 |
| 2027-09-12 | $0.002411 | $0.002338 | $0.002483 |
| 2027-09-13 | $0.002393 | $0.002321 | $0.002465 |
| 2027-09-14 | $0.002393 | $0.002321 | $0.002465 |
| 2027-09-15 | $0.002275 | $0.002207 | $0.002343 |
| 2027-09-16 | $0.002162 | $0.002098 | $0.002227 |
| 2027-09-17 | $0.002177 | $0.002112 | $0.002243 |
| 2027-09-18 | $0.002203 | $0.002137 | $0.002269 |
| 2027-09-19 | $0.002221 | $0.002154 | $0.002288 |
| 2027-09-20 | $0.002246 | $0.002179 | $0.002314 |
| 2027-09-21 | $0.002244 | $0.002177 | $0.002312 |
| 2027-09-22 | $0.002202 | $0.002136 | $0.002268 |
| 2027-09-23 | $0.002111 | $0.002048 | $0.002175 |
| 2027-09-24 | $0.002118 | $0.002054 | $0.002181 |
| 2027-09-25 | $0.002100 | $0.002037 | $0.002163 |
| 2027-09-26 | $0.002186 | $0.002120 | $0.002251 |
| 2027-09-27 | $0.002217 | $0.002151 | $0.002284 |
| 2027-09-28 | $0.002208 | $0.002141 | $0.002274 |
| 2027-09-29 | $0.002162 | $0.002097 | $0.002227 |
| 2027-09-30 | $0.002061 | $0.001999 | $0.002123 |
| 2027 October | |||
| 2027-10-01 | $0.002073 | $0.002011 | $0.002135 |
| 2027-10-02 | $0.002056 | $0.001994 | $0.002117 |
| 2027-10-03 | $0.002090 | $0.002027 | $0.002153 |
| 2027-10-04 | $0.002083 | $0.002020 | $0.002145 |
| 2027-10-05 | $0.002081 | $0.002019 | $0.002144 |
| 2027-10-06 | $0.002076 | $0.002014 | $0.002138 |
| 2027-10-07 | $0.002072 | $0.002009 | $0.002134 |
| 2027-10-08 | $0.002063 | $0.002002 | $0.002125 |
| 2027-10-09 | $0.002038 | $0.001977 | $0.002099 |
| 2027-10-10 | $0.002040 | $0.001979 | $0.002101 |
| 2027-10-11 | $0.002051 | $0.001989 | $0.002112 |
| 2027-10-12 | $0.002045 | $0.001984 | $0.002106 |
| 2027-10-13 | $0.002052 | $0.001991 | $0.002114 |
| 2027-10-14 | $0.002051 | $0.001990 | $0.002113 |
| 2027-10-15 | $0.002007 | $0.001947 | $0.002067 |
| 2027-10-16 | $0.002015 | $0.001955 | $0.002075 |
| 2027-10-17 | $0.002013 | $0.001952 | $0.002073 |
| 2027-10-18 | $0.001926 | $0.001868 | $0.001983 |
| 2027-10-19 | $0.001833 | $0.001778 | $0.001888 |
| 2027-10-20 | $0.001833 | $0.001778 | $0.001888 |
| 2027-10-21 | $0.001824 | $0.001769 | $0.001879 |
| 2027-10-22 | $0.001824 | $0.001769 | $0.001879 |
| 2027-10-23 | $0.001824 | $0.001769 | $0.001878 |
| 2027-10-24 | $0.001824 | $0.001769 | $0.001878 |
| 2027-10-25 | $0.001828 | $0.001773 | $0.001883 |
| 2027-10-26 | $0.001826 | $0.001771 | $0.001881 |
| 2027-10-27 | $0.001810 | $0.001755 | $0.001864 |
| 2027-10-28 | $0.001820 | $0.001766 | $0.001875 |
| 2027-10-29 | $0.001817 | $0.001763 | $0.001872 |
| 2027-10-30 | $0.001818 | $0.001764 | $0.001873 |
| 2027-10-31 | $0.001818 | $0.001763 | $0.001873 |
| 2027 November | |||
| 2027-11-01 | $0.001810 | $0.001756 | $0.001864 |
| 2027-11-02 | $0.001800 | $0.001746 | $0.001854 |
| 2027-11-03 | $0.001711 | $0.001659 | $0.001762 |