Current KlimaDAO price: â–¼ 0.110246 USD (-7,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001839 | $0.001784 | $0.001894 |
| 2028-01-02 | $0.001776 | $0.001723 | $0.001830 |
| 2028-01-03 | $0.001690 | $0.001640 | $0.001741 |
| 2028-01-04 | $0.001607 | $0.001559 | $0.001655 |
| 2028-01-05 | $0.001610 | $0.001562 | $0.001658 |
| 2028-01-06 | $0.001620 | $0.001571 | $0.001668 |
| 2028-01-07 | $0.001617 | $0.001568 | $0.001665 |
| 2028-01-08 | $0.001613 | $0.001565 | $0.001662 |
| 2028-01-09 | $0.001588 | $0.001541 | $0.001636 |
| 2028-01-10 | $0.001515 | $0.001469 | $0.001560 |
| 2028-01-11 | $0.001583 | $0.001536 | $0.001631 |
| 2028-01-12 | $0.001569 | $0.001522 | $0.001616 |
| 2028-01-13 | $0.001598 | $0.001550 | $0.001646 |
| 2028-01-14 | $0.001676 | $0.001625 | $0.001726 |
| 2028-01-15 | $0.001662 | $0.001612 | $0.001712 |
| 2028-01-16 | $0.001608 | $0.001560 | $0.001656 |
| 2028-01-17 | $0.001567 | $0.001520 | $0.001614 |
| 2028-01-18 | $0.001597 | $0.001549 | $0.001645 |
| 2028-01-19 | $0.001607 | $0.001558 | $0.001655 |
| 2028-01-20 | $0.001618 | $0.001570 | $0.001667 |
| 2028-01-21 | $0.001561 | $0.001514 | $0.001608 |
| 2028-01-22 | $0.001521 | $0.001476 | $0.001567 |
| 2028-01-23 | $0.001446 | $0.001403 | $0.001490 |
| 2028-01-24 | $0.001511 | $0.001466 | $0.001556 |
| 2028-01-25 | $0.001584 | $0.001537 | $0.001632 |
| 2028-01-26 | $0.001506 | $0.001461 | $0.001551 |
| 2028-01-27 | $0.001565 | $0.001518 | $0.001612 |
| 2028-01-28 | $0.001501 | $0.001456 | $0.001546 |
| 2028-01-29 | $0.001507 | $0.001461 | $0.001552 |
| 2028-01-30 | $0.001461 | $0.001417 | $0.001505 |
| 2028-01-31 | $0.001449 | $0.001406 | $0.001493 |
| 2028 February | |||
| 2028-02-01 | $0.001519 | $0.001474 | $0.001565 |
| 2028-02-02 | $0.001488 | $0.001443 | $0.001532 |
| 2028-02-03 | $0.001472 | $0.001428 | $0.001517 |
| 2028-02-04 | $0.001451 | $0.001408 | $0.001495 |
| 2028-02-05 | $0.001446 | $0.001403 | $0.001490 |
| 2028-02-06 | $0.001409 | $0.001367 | $0.001451 |
| 2028-02-07 | $0.001345 | $0.001305 | $0.001385 |
| 2028-02-08 | $0.001362 | $0.001321 | $0.001403 |
| 2028-02-09 | $0.001377 | $0.001336 | $0.001418 |
| 2028-02-10 | $0.001344 | $0.001304 | $0.001384 |
| 2028-02-11 | $0.001340 | $0.001299 | $0.001380 |
| 2028-02-12 | $0.001352 | $0.001311 | $0.001392 |
| 2028-02-13 | $0.001389 | $0.001348 | $0.001431 |
| 2028-02-14 | $0.001342 | $0.001301 | $0.001382 |
| 2028-02-15 | $0.001344 | $0.001304 | $0.001385 |
| 2028-02-16 | $0.001380 | $0.001339 | $0.001421 |
| 2028-02-17 | $0.001447 | $0.001404 | $0.001490 |
| 2028-02-18 | $0.001375 | $0.001334 | $0.001417 |
| 2028-02-19 | $0.001308 | $0.001268 | $0.001347 |
| 2028-02-20 | $0.001243 | $0.001206 | $0.001280 |
| 2028-02-21 | $0.001263 | $0.001225 | $0.001301 |
| 2028-02-22 | $0.001237 | $0.001200 | $0.001275 |
| 2028-02-23 | $0.001201 | $0.001165 | $0.001237 |
| 2028-02-24 | $0.001255 | $0.001218 | $0.001293 |
| 2028-02-25 | $0.001246 | $0.001208 | $0.001283 |
| 2028-02-26 | $0.001216 | $0.001180 | $0.001252 |
| 2028-02-27 | $0.001208 | $0.001171 | $0.001244 |
| 2028-02-28 | $0.001228 | $0.001192 | $0.001265 |
| 2028-02-29 | $0.001265 | $0.001227 | $0.001303 |
| 2028 March | |||
| 2028-03-01 | $0.001262 | $0.001224 | $0.001300 |
| 2028-03-02 | $0.001252 | $0.001214 | $0.001289 |
| 2028-03-03 | $0.001271 | $0.001233 | $0.001309 |
| 2028-03-04 | $0.001333 | $0.001293 | $0.001373 |
| 2028-03-05 | $0.001358 | $0.001317 | $0.001398 |
| 2028-03-06 | $0.001291 | $0.001252 | $0.001329 |
| 2028-03-07 | $0.001333 | $0.001293 | $0.001372 |
| 2028-03-08 | $0.001357 | $0.001316 | $0.001398 |
| 2028-03-09 | $0.001290 | $0.001251 | $0.001328 |
| 2028-03-10 | $0.001310 | $0.001270 | $0.001349 |
| 2028-03-11 | $0.001353 | $0.001312 | $0.001393 |
| 2028-03-12 | $0.001329 | $0.001290 | $0.001369 |
| 2028-03-13 | $0.001305 | $0.001266 | $0.001344 |
| 2028-03-14 | $0.001335 | $0.001295 | $0.001375 |
| 2028-03-15 | $0.001269 | $0.001231 | $0.001307 |
| 2028-03-16 | $0.001330 | $0.001290 | $0.001370 |
| 2028-03-17 | $0.001341 | $0.001301 | $0.001381 |
| 2028-03-18 | $0.001319 | $0.001280 | $0.001359 |
| 2028-03-19 | $0.001323 | $0.001283 | $0.001363 |
| 2028-03-20 | $0.001387 | $0.001345 | $0.001429 |
| 2028-03-21 | $0.001370 | $0.001329 | $0.001411 |
| 2028-03-22 | $0.001350 | $0.001309 | $0.001390 |
| 2028-03-23 | $0.001387 | $0.001345 | $0.001428 |
| 2028-03-24 | $0.001318 | $0.001279 | $0.001358 |
| 2028-03-25 | $0.001312 | $0.001272 | $0.001351 |
| 2028-03-26 | $0.001314 | $0.001274 | $0.001353 |
| 2028-03-27 | $0.001319 | $0.001279 | $0.001358 |
| 2028-03-28 | $0.001382 | $0.001341 | $0.001424 |
| 2028-03-29 | $0.001404 | $0.001361 | $0.001446 |
| 2028-03-30 | $0.001472 | $0.001427 | $0.001516 |
| 2028-03-31 | $0.001399 | $0.001357 | $0.001441 |
| 2028 April | |||
| 2028-04-01 | $0.001330 | $0.001290 | $0.001370 |
| 2028-04-02 | $0.001394 | $0.001352 | $0.001436 |
| 2028-04-03 | $0.001378 | $0.001336 | $0.001419 |
| 2028-04-04 | $0.001340 | $0.001300 | $0.001380 |
| 2028-04-05 | $0.001405 | $0.001363 | $0.001447 |
| 2028-04-06 | $0.001358 | $0.001317 | $0.001398 |
| 2028-04-07 | $0.001423 | $0.001381 | $0.001466 |
| 2028-04-08 | $0.001431 | $0.001388 | $0.001474 |
| 2028-04-09 | $0.001500 | $0.001455 | $0.001545 |
| 2028-04-10 | $0.001573 | $0.001526 | $0.001620 |
| 2028-04-11 | $0.001649 | $0.001599 | $0.001698 |
| 2028-04-12 | $0.001729 | $0.001677 | $0.001781 |
| 2028-04-13 | $0.001812 | $0.001758 | $0.001867 |
| 2028-04-14 | $0.001723 | $0.001671 | $0.001775 |
| 2028-04-15 | $0.001806 | $0.001752 | $0.001861 |
| 2028-04-16 | $0.001717 | $0.001666 | $0.001769 |
| 2028-04-17 | $0.001632 | $0.001583 | $0.001681 |
| 2028-04-18 | $0.001711 | $0.001660 | $0.001763 |
| 2028-04-19 | $0.001794 | $0.001740 | $0.001848 |
| 2028-04-20 | $0.001706 | $0.001654 | $0.001757 |
| 2028-04-21 | $0.001788 | $0.001735 | $0.001842 |
| 2028-04-22 | $0.001745 | $0.001692 | $0.001797 |
| 2028-04-23 | $0.001659 | $0.001609 | $0.001708 |
| 2028-04-24 | $0.001577 | $0.001529 | $0.001624 |
| 2028-04-25 | $0.001524 | $0.001478 | $0.001570 |
| 2028-04-26 | $0.001598 | $0.001550 | $0.001646 |
| 2028-04-27 | $0.001519 | $0.001473 | $0.001564 |
| 2028-04-28 | $0.001444 | $0.001401 | $0.001487 |
| 2028-04-29 | $0.001386 | $0.001344 | $0.001427 |
| 2028-04-30 | $0.001453 | $0.001409 | $0.001496 |
| 2028 May | |||
| 2028-05-01 | $0.001381 | $0.001340 | $0.001422 |
| 2028-05-02 | $0.001313 | $0.001273 | $0.001352 |
| 2028-05-03 | $0.001248 | $0.001210 | $0.001285 |
| 2028-05-04 | $0.001257 | $0.001220 | $0.001295 |
| 2028-05-05 | $0.001284 | $0.001245 | $0.001322 |
| 2028-05-06 | $0.001220 | $0.001184 | $0.001257 |
| 2028-05-07 | $0.001199 | $0.001163 | $0.001235 |
| 2028-05-08 | $0.001238 | $0.001201 | $0.001275 |
| 2028-05-09 | $0.001177 | $0.001142 | $0.001212 |
| 2028-05-10 | $0.001119 | $0.001085 | $0.001152 |
| 2028-05-11 | $0.001132 | $0.001098 | $0.001166 |
| 2028-05-12 | $0.001084 | $0.001051 | $0.001116 |
| 2028-05-13 | $0.001093 | $0.001061 | $0.001126 |
| 2028-05-14 | $0.001146 | $0.001112 | $0.001181 |
| 2028-05-15 | $0.001094 | $0.001061 | $0.001127 |
| 2028-05-16 | $0.001110 | $0.001077 | $0.001143 |
| 2028-05-17 | $0.001164 | $0.001129 | $0.001199 |
| 2028-05-18 | $0.001183 | $0.001147 | $0.001218 |
| 2028-05-19 | $0.001240 | $0.001203 | $0.001277 |
| 2028-05-20 | $0.001300 | $0.001261 | $0.001339 |
| 2028-05-21 | $0.001237 | $0.001200 | $0.001274 |
| 2028-05-22 | $0.001297 | $0.001258 | $0.001335 |
| 2028-05-23 | $0.001289 | $0.001251 | $0.001328 |
| 2028-05-24 | $0.001225 | $0.001189 | $0.001262 |
| 2028-05-25 | $0.001165 | $0.001130 | $0.001200 |
| 2028-05-26 | $0.001167 | $0.001132 | $0.001202 |
| 2028-05-27 | $0.001148 | $0.001113 | $0.001182 |
| 2028-05-28 | $0.001116 | $0.001083 | $0.001149 |
| 2028-05-29 | $0.001170 | $0.001135 | $0.001205 |
| 2028-05-30 | $0.001227 | $0.001190 | $0.001264 |
| 2028-05-31 | $0.001271 | $0.001233 | $0.001309 |
| 2028 June | |||
| 2028-06-01 | $0.001208 | $0.001172 | $0.001244 |
| 2028-06-02 | $0.001247 | $0.001209 | $0.001284 |
| 2028-06-03 | $0.001257 | $0.001219 | $0.001295 |
| 2028-06-04 | $0.001214 | $0.001178 | $0.001251 |
| 2028-06-05 | $0.001262 | $0.001224 | $0.001300 |
| 2028-06-06 | $0.001323 | $0.001283 | $0.001363 |
| 2028-06-07 | $0.001387 | $0.001345 | $0.001429 |
| 2028-06-08 | $0.001375 | $0.001333 | $0.001416 |
| 2028-06-09 | $0.001441 | $0.001398 | $0.001484 |
| 2028-06-10 | $0.001511 | $0.001466 | $0.001556 |
| 2028-06-11 | $0.001507 | $0.001462 | $0.001552 |
| 2028-06-12 | $0.001433 | $0.001390 | $0.001476 |
| 2028-06-13 | $0.001497 | $0.001452 | $0.001542 |
| 2028-06-14 | $0.001423 | $0.001381 | $0.001466 |
| 2028-06-15 | $0.001388 | $0.001347 | $0.001430 |
| 2028-06-16 | $0.001425 | $0.001382 | $0.001468 |
| 2028-06-17 | $0.001482 | $0.001438 | $0.001527 |
| 2028-06-18 | $0.001469 | $0.001425 | $0.001513 |
| 2028-06-19 | $0.001540 | $0.001494 | $0.001586 |
| 2028-06-20 | $0.001615 | $0.001566 | $0.001663 |
| 2028-06-21 | $0.001693 | $0.001642 | $0.001744 |
| 2028-06-22 | $0.001643 | $0.001594 | $0.001693 |
| 2028-06-23 | $0.001580 | $0.001532 | $0.001627 |
| 2028-06-24 | $0.001502 | $0.001457 | $0.001547 |
| 2028-06-25 | $0.001517 | $0.001471 | $0.001562 |
| 2028-06-26 | $0.001473 | $0.001429 | $0.001517 |
| 2028-06-27 | $0.001400 | $0.001358 | $0.001442 |
| 2028-06-28 | $0.001331 | $0.001291 | $0.001371 |
| 2028-06-29 | $0.001266 | $0.001228 | $0.001303 |
| 2028-06-30 | $0.001327 | $0.001287 | $0.001367 |
| 2028 July | |||
| 2028-07-01 | $0.001391 | $0.001349 | $0.001433 |
| 2028-07-02 | $0.001327 | $0.001288 | $0.001367 |
| 2028-07-03 | $0.001262 | $0.001224 | $0.001300 |
| 2028-07-04 | $0.001240 | $0.001203 | $0.001277 |
| 2028-07-05 | $0.001179 | $0.001143 | $0.001214 |
| 2028-07-06 | $0.001192 | $0.001156 | $0.001227 |
| 2028-07-07 | $0.001166 | $0.001131 | $0.001201 |
| 2028-07-08 | $0.001200 | $0.001164 | $0.001236 |
| 2028-07-09 | $0.001218 | $0.001181 | $0.001254 |
| 2028-07-10 | $0.001201 | $0.001165 | $0.001237 |
| 2028-07-11 | $0.001259 | $0.001221 | $0.001297 |
| 2028-07-12 | $0.001197 | $0.001161 | $0.001233 |
| 2028-07-13 | $0.001255 | $0.001217 | $0.001292 |
| 2028-07-14 | $0.001241 | $0.001204 | $0.001279 |
| 2028-07-15 | $0.001254 | $0.001216 | $0.001292 |
| 2028-07-16 | $0.001219 | $0.001183 | $0.001256 |
| 2028-07-17 | $0.001183 | $0.001148 | $0.001219 |
| 2028-07-18 | $0.001161 | $0.001126 | $0.001196 |
| 2028-07-19 | $0.001201 | $0.001165 | $0.001237 |
| 2028-07-20 | $0.001142 | $0.001108 | $0.001176 |
| 2028-07-21 | $0.001094 | $0.001062 | $0.001127 |
| 2028-07-22 | $0.001147 | $0.001113 | $0.001182 |
| 2028-07-23 | $0.001139 | $0.001104 | $0.001173 |
| 2028-07-24 | $0.001128 | $0.001094 | $0.001162 |
| 2028-07-25 | $0.001118 | $0.001084 | $0.001151 |
| 2028-07-26 | $0.001172 | $0.001137 | $0.001207 |
| 2028-07-27 | $0.001162 | $0.001127 | $0.001197 |
| 2028-07-28 | $0.001184 | $0.001148 | $0.001219 |
| 2028-07-29 | $0.001220 | $0.001184 | $0.001257 |
| 2028-07-30 | $0.001246 | $0.001209 | $0.001284 |
| 2028-07-31 | $0.001307 | $0.001268 | $0.001346 |
| 2028 August | |||
| 2028-08-01 | $0.001370 | $0.001329 | $0.001411 |
| 2028-08-02 | $0.001351 | $0.001310 | $0.001391 |
| 2028-08-03 | $0.001351 | $0.001310 | $0.001391 |
| 2028-08-04 | $0.001379 | $0.001338 | $0.001420 |
| 2028-08-05 | $0.001381 | $0.001340 | $0.001423 |
| 2028-08-06 | $0.001383 | $0.001342 | $0.001425 |
| 2028-08-07 | $0.001436 | $0.001393 | $0.001480 |
| 2028-08-08 | $0.001412 | $0.001370 | $0.001454 |
| 2028-08-09 | $0.001342 | $0.001302 | $0.001382 |
| 2028-08-10 | $0.001276 | $0.001238 | $0.001314 |
| 2028-08-11 | $0.001228 | $0.001191 | $0.001264 |
| 2028-08-12 | $0.001232 | $0.001195 | $0.001269 |
| 2028-08-13 | $0.001237 | $0.001200 | $0.001274 |
| 2028-08-14 | $0.001273 | $0.001235 | $0.001311 |
| 2028-08-15 | $0.001240 | $0.001203 | $0.001277 |
| 2028-08-16 | $0.001247 | $0.001209 | $0.001284 |
| 2028-08-17 | $0.001185 | $0.001150 | $0.001221 |
| 2028-08-18 | $0.001127 | $0.001093 | $0.001160 |
| 2028-08-19 | $0.001096 | $0.001064 | $0.001129 |
| 2028-08-20 | $0.001061 | $0.001030 | $0.001093 |
| 2028-08-21 | $0.001009 | $0.000979 | $0.001039 |
| 2028-08-22 | $0.000999 | $0.000969 | $0.001029 |
| 2028-08-23 | $0.000950 | $0.000922 | $0.000979 |
| 2028-08-24 | $0.000950 | $0.000922 | $0.000979 |
| 2028-08-25 | $0.000944 | $0.000916 | $0.000973 |
| 2028-08-26 | $0.000953 | $0.000924 | $0.000981 |
| 2028-08-27 | $0.000930 | $0.000902 | $0.000958 |
| 2028-08-28 | $0.000899 | $0.000872 | $0.000926 |
| 2028-08-29 | $0.000854 | $0.000829 | $0.000880 |
| 2028-08-30 | $0.000896 | $0.000869 | $0.000923 |
| 2028-08-31 | $0.000851 | $0.000826 | $0.000877 |
| 2028 September | |||
| 2028-09-01 | $0.000855 | $0.000830 | $0.000881 |
| 2028-09-02 | $0.000862 | $0.000836 | $0.000887 |
| 2028-09-03 | $0.000885 | $0.000858 | $0.000911 |
| 2028-09-04 | $0.000867 | $0.000841 | $0.000893 |
| 2028-09-05 | $0.000870 | $0.000844 | $0.000896 |
| 2028-09-06 | $0.000876 | $0.000850 | $0.000902 |
| 2028-09-07 | $0.000853 | $0.000827 | $0.000878 |
| 2028-09-08 | $0.000894 | $0.000867 | $0.000921 |
| 2028-09-09 | $0.000909 | $0.000882 | $0.000937 |
| 2028-09-10 | $0.000908 | $0.000881 | $0.000935 |
| 2028-09-11 | $0.000890 | $0.000863 | $0.000916 |
| 2028-09-12 | $0.000848 | $0.000822 | $0.000873 |
| 2028-09-13 | $0.000843 | $0.000818 | $0.000869 |
| 2028-09-14 | $0.000825 | $0.000800 | $0.000850 |
| 2028-09-15 | $0.000833 | $0.000808 | $0.000858 |
| 2028-09-16 | $0.000833 | $0.000808 | $0.000858 |
| 2028-09-17 | $0.000816 | $0.000791 | $0.000840 |
| 2028-09-18 | $0.000826 | $0.000801 | $0.000851 |
| 2028-09-19 | $0.000809 | $0.000785 | $0.000834 |
| 2028-09-20 | $0.000769 | $0.000746 | $0.000792 |
| 2028-09-21 | $0.000731 | $0.000709 | $0.000753 |
| 2028-09-22 | $0.000698 | $0.000677 | $0.000719 |
| 2028-09-23 | $0.000694 | $0.000673 | $0.000714 |
| 2028-09-24 | $0.000698 | $0.000677 | $0.000719 |
| 2028-09-25 | $0.000732 | $0.000710 | $0.000754 |
| 2028-09-26 | $0.000748 | $0.000726 | $0.000771 |
| 2028-09-27 | $0.000739 | $0.000717 | $0.000762 |
| 2028-09-28 | $0.000716 | $0.000694 | $0.000737 |
| 2028-09-29 | $0.000733 | $0.000711 | $0.000755 |
| 2028-09-30 | $0.000735 | $0.000712 | $0.000757 |
| 2028 October | |||
| 2028-10-01 | $0.000731 | $0.000709 | $0.000752 |
| 2028-10-02 | $0.000718 | $0.000697 | $0.000740 |
| 2028-10-03 | $0.000738 | $0.000716 | $0.000760 |
| 2028-10-04 | $0.000774 | $0.000750 | $0.000797 |
| 2028-10-05 | $0.000801 | $0.000777 | $0.000825 |
| 2028-10-06 | $0.000840 | $0.000815 | $0.000865 |
| 2028-10-07 | $0.000868 | $0.000842 | $0.000894 |
| 2028-10-08 | $0.000878 | $0.000852 | $0.000905 |
| 2028-10-09 | $0.000916 | $0.000888 | $0.000943 |
| 2028-10-10 | $0.000911 | $0.000884 | $0.000939 |
| 2028-10-11 | $0.000919 | $0.000891 | $0.000946 |
| 2028-10-12 | $0.000873 | $0.000847 | $0.000900 |
| 2028-10-13 | $0.000900 | $0.000873 | $0.000927 |
| 2028-10-14 | $0.000892 | $0.000865 | $0.000919 |
| 2028-10-15 | $0.000900 | $0.000873 | $0.000927 |
| 2028-10-16 | $0.000865 | $0.000839 | $0.000891 |
| 2028-10-17 | $0.000855 | $0.000829 | $0.000880 |
| 2028-10-18 | $0.000856 | $0.000831 | $0.000882 |
| 2028-10-19 | $0.000835 | $0.000810 | $0.000860 |
| 2028-10-20 | $0.000872 | $0.000845 | $0.000898 |
| 2028-10-21 | $0.000873 | $0.000847 | $0.000900 |
| 2028-10-22 | $0.000895 | $0.000868 | $0.000921 |
| 2028-10-23 | $0.000910 | $0.000883 | $0.000937 |
| 2028-10-24 | $0.000898 | $0.000871 | $0.000925 |
| 2028-10-25 | $0.000942 | $0.000914 | $0.000970 |
| 2028-10-26 | $0.000961 | $0.000932 | $0.000989 |
| 2028-10-27 | $0.001007 | $0.000977 | $0.001037 |
| 2028-10-28 | $0.001016 | $0.000986 | $0.001047 |
| 2028-10-29 | $0.000972 | $0.000943 | $0.001001 |
| 2028-10-30 | $0.000988 | $0.000959 | $0.001018 |
| 2028-10-31 | $0.000981 | $0.000952 | $0.001011 |
| 2028 November | |||
| 2028-11-01 | $0.001000 | $0.000970 | $0.001030 |
| 2028-11-02 | $0.001021 | $0.000990 | $0.001051 |