Current KoKoK The Roach price: ▲ 0.122019 USD (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.123336 | $0.119635 | $0.127036 |
2025-08-09 | $0.130955 | $0.127027 | $0.134884 |
2025-08-10 | $0.139046 | $0.134875 | $0.143217 |
2025-08-11 | $0.139287 | $0.135109 | $0.143466 |
2025-08-12 | $0.136111 | $0.132028 | $0.140194 |
2025-08-13 | $0.142781 | $0.138498 | $0.147065 |
2025-08-14 | $0.151602 | $0.147054 | $0.156150 |
2025-08-15 | $0.160968 | $0.156139 | $0.165797 |
2025-08-16 | $0.152244 | $0.147677 | $0.156812 |
2025-08-17 | $0.161459 | $0.156615 | $0.166303 |
2025-08-18 | $0.152708 | $0.148127 | $0.157290 |
2025-08-19 | $0.162143 | $0.157279 | $0.167007 |
2025-08-20 | $0.153355 | $0.148754 | $0.157956 |
2025-08-21 | $0.162830 | $0.157945 | $0.167714 |
2025-08-22 | $0.172889 | $0.167703 | $0.178076 |
2025-08-23 | $0.172905 | $0.167718 | $0.178092 |
2025-08-24 | $0.164319 | $0.159390 | $0.169249 |
2025-08-25 | $0.174471 | $0.169237 | $0.179705 |
2025-08-26 | $0.165015 | $0.160065 | $0.169966 |
2025-08-27 | $0.175210 | $0.169954 | $0.180466 |
2025-08-28 | $0.165714 | $0.160743 | $0.170685 |
2025-08-29 | $0.160649 | $0.155829 | $0.165468 |
2025-08-30 | $0.153357 | $0.148757 | $0.157958 |
2025-08-31 | $0.145046 | $0.140694 | $0.149397 |
2025 September | |||
2025-09-01 | $0.152138 | $0.147574 | $0.156703 |
2025-09-02 | $0.161538 | $0.156692 | $0.166384 |
2025-09-03 | $0.157406 | $0.152684 | $0.162128 |
2025-09-04 | $0.167131 | $0.162117 | $0.172145 |
2025-09-05 | $0.159349 | $0.154568 | $0.164129 |
2025-09-06 | $0.150712 | $0.146191 | $0.155234 |
2025-09-07 | $0.160023 | $0.155223 | $0.164824 |
2025-09-08 | $0.151477 | $0.146933 | $0.156022 |
2025-09-09 | $0.143268 | $0.138970 | $0.147566 |
2025-09-10 | $0.139682 | $0.135492 | $0.143873 |
2025-09-11 | $0.137516 | $0.133391 | $0.141642 |
2025-09-12 | $0.146012 | $0.141632 | $0.150393 |
2025-09-13 | $0.153692 | $0.149081 | $0.158303 |
2025-09-14 | $0.145447 | $0.141083 | $0.149810 |
2025-09-15 | $0.140776 | $0.136553 | $0.144999 |
2025-09-16 | $0.141757 | $0.137504 | $0.146010 |
2025-09-17 | $0.138706 | $0.134545 | $0.142867 |
2025-09-18 | $0.134635 | $0.130596 | $0.138674 |
2025-09-19 | $0.130480 | $0.126566 | $0.134395 |
2025-09-20 | $0.123409 | $0.119706 | $0.127111 |
2025-09-21 | $0.131033 | $0.127102 | $0.134964 |
2025-09-22 | $0.131519 | $0.127573 | $0.135464 |
2025-09-23 | $0.129791 | $0.125898 | $0.133685 |
2025-09-24 | $0.137810 | $0.133676 | $0.141944 |
2025-09-25 | $0.146324 | $0.141934 | $0.150714 |
2025-09-26 | $0.153090 | $0.148497 | $0.157683 |
2025-09-27 | $0.162548 | $0.157672 | $0.167425 |
2025-09-28 | $0.153738 | $0.149126 | $0.158351 |
2025-09-29 | $0.155261 | $0.150603 | $0.159919 |
2025-09-30 | $0.147463 | $0.143039 | $0.151887 |
2025 October | |||
2025-10-01 | $0.148928 | $0.144460 | $0.153395 |
2025-10-02 | $0.158128 | $0.153385 | $0.162872 |
2025-10-03 | $0.149558 | $0.145071 | $0.154045 |
2025-10-04 | $0.141452 | $0.137209 | $0.145696 |
2025-10-05 | $0.150192 | $0.145686 | $0.154697 |
2025-10-06 | $0.157322 | $0.152602 | $0.162042 |
2025-10-07 | $0.151269 | $0.146731 | $0.155807 |
2025-10-08 | $0.159973 | $0.155174 | $0.164772 |
2025-10-09 | $0.160392 | $0.155580 | $0.165203 |
2025-10-10 | $0.167445 | $0.162421 | $0.172468 |
2025-10-11 | $0.162984 | $0.158095 | $0.167874 |
2025-10-12 | $0.154151 | $0.149526 | $0.158775 |
2025-10-13 | $0.145796 | $0.141422 | $0.150170 |
2025-10-14 | $0.148879 | $0.144413 | $0.153345 |
2025-10-15 | $0.147897 | $0.143460 | $0.152334 |
2025-10-16 | $0.154389 | $0.149757 | $0.159020 |
2025-10-17 | $0.146021 | $0.141641 | $0.150402 |
2025-10-18 | $0.140958 | $0.136730 | $0.145187 |
2025-10-19 | $0.138282 | $0.134133 | $0.142430 |
2025-10-20 | $0.133932 | $0.129914 | $0.137950 |
2025-10-21 | $0.140952 | $0.136723 | $0.145181 |
2025-10-22 | $0.133313 | $0.129313 | $0.137312 |
2025-10-23 | $0.134628 | $0.130589 | $0.138667 |
2025-10-24 | $0.134480 | $0.130446 | $0.138514 |
2025-10-25 | $0.133008 | $0.129018 | $0.136998 |
2025-10-26 | $0.140229 | $0.136022 | $0.144436 |
2025-10-27 | $0.148893 | $0.144426 | $0.153359 |
2025-10-28 | $0.158091 | $0.153348 | $0.162834 |
2025-10-29 | $0.167858 | $0.162823 | $0.172894 |
2025-10-30 | $0.168150 | $0.163105 | $0.173194 |
2025-10-31 | $0.164315 | $0.159386 | $0.169245 |
2025 November | |||
2025-11-01 | $0.172367 | $0.167196 | $0.177538 |
2025-11-02 | $0.183016 | $0.177526 | $0.188507 |
2025-11-03 | $0.194323 | $0.188494 | $0.200153 |
2025-11-04 | $0.183791 | $0.178278 | $0.189305 |
2025-11-05 | $0.194916 | $0.189069 | $0.200763 |
2025-11-06 | $0.184352 | $0.178821 | $0.189883 |
2025-11-07 | $0.195741 | $0.189869 | $0.201614 |
2025-11-08 | $0.185133 | $0.179579 | $0.190687 |
2025-11-09 | $0.196570 | $0.190673 | $0.202467 |
2025-11-10 | $0.208715 | $0.202453 | $0.214976 |
2025-11-11 | $0.208733 | $0.202471 | $0.214995 |
2025-11-12 | $0.198369 | $0.192418 | $0.204320 |
2025-11-13 | $0.210624 | $0.204306 | $0.216943 |
2025-11-14 | $0.199209 | $0.193233 | $0.205185 |
2025-11-15 | $0.211516 | $0.205171 | $0.217862 |
2025-11-16 | $0.200052 | $0.194051 | $0.206054 |
2025-11-17 | $0.193938 | $0.188120 | $0.199756 |
2025-11-18 | $0.185135 | $0.179581 | $0.190689 |
2025-11-19 | $0.175101 | $0.169848 | $0.180354 |
2025-11-20 | $0.183664 | $0.178154 | $0.189174 |
2025-11-21 | $0.195011 | $0.189160 | $0.200861 |
2025-11-22 | $0.190023 | $0.184322 | $0.195724 |
2025-11-23 | $0.201763 | $0.195710 | $0.207816 |
2025-11-24 | $0.192368 | $0.186597 | $0.198139 |
2025-11-25 | $0.181942 | $0.176484 | $0.187400 |
2025-11-26 | $0.193183 | $0.187387 | $0.198978 |
2025-11-27 | $0.182866 | $0.177380 | $0.188352 |
2025-11-28 | $0.172955 | $0.167766 | $0.178144 |
2025-11-29 | $0.168627 | $0.163568 | $0.173686 |
2025-11-30 | $0.166012 | $0.161032 | $0.170992 |
2025 December | |||
2025-12-01 | $0.176268 | $0.170980 | $0.181556 |
2025-12-02 | $0.185539 | $0.179973 | $0.191106 |
2025-12-03 | $0.175586 | $0.170318 | $0.180853 |
2025-12-04 | $0.169947 | $0.164848 | $0.175045 |
2025-12-05 | $0.171131 | $0.165997 | $0.176265 |
2025-12-06 | $0.167448 | $0.162425 | $0.172471 |
2025-12-07 | $0.162534 | $0.157658 | $0.167410 |
2025-12-08 | $0.157518 | $0.152792 | $0.162243 |
2025-12-09 | $0.148981 | $0.144511 | $0.153450 |
2025-12-10 | $0.158185 | $0.153439 | $0.162931 |
2025-12-11 | $0.158772 | $0.154008 | $0.163535 |
2025-12-12 | $0.156686 | $0.151985 | $0.161387 |
2025-12-13 | $0.166366 | $0.161375 | $0.171357 |
2025-12-14 | $0.176644 | $0.171345 | $0.181944 |
2025-12-15 | $0.184813 | $0.179268 | $0.190357 |
2025-12-16 | $0.196231 | $0.190344 | $0.202118 |
2025-12-17 | $0.185595 | $0.180028 | $0.191163 |
2025-12-18 | $0.187434 | $0.181811 | $0.193057 |
2025-12-19 | $0.178020 | $0.172679 | $0.183360 |
2025-12-20 | $0.179788 | $0.174394 | $0.185181 |
2025-12-21 | $0.190895 | $0.185168 | $0.196622 |
2025-12-22 | $0.180549 | $0.175132 | $0.185965 |
2025-12-23 | $0.170764 | $0.165641 | $0.175886 |
2025-12-24 | $0.181313 | $0.175874 | $0.186753 |
2025-12-25 | $0.189921 | $0.184224 | $0.195619 |
2025-12-26 | $0.182614 | $0.177136 | $0.188093 |
2025-12-27 | $0.193122 | $0.187328 | $0.198916 |
2025-12-28 | $0.193627 | $0.187818 | $0.199436 |
2025-12-29 | $0.202142 | $0.196077 | $0.208206 |
2025-12-30 | $0.196757 | $0.190854 | $0.202660 |
2025-12-31 | $0.186093 | $0.180510 | $0.191676 |