Current Koma Inu price: â–² 0.024103 USD (+2,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.007264 | $0.007046 | $0.007482 |
2026-01-02 | $0.007268 | $0.007050 | $0.007486 |
2026-01-03 | $0.007505 | $0.007279 | $0.007730 |
2026-01-04 | $0.007555 | $0.007328 | $0.007781 |
2026-01-05 | $0.007241 | $0.007024 | $0.007459 |
2026-01-06 | $0.007370 | $0.007149 | $0.007591 |
2026-01-07 | $0.007537 | $0.007311 | $0.007763 |
2026-01-08 | $0.007329 | $0.007109 | $0.007548 |
2026-01-09 | $0.007947 | $0.007709 | $0.008186 |
2026-01-10 | $0.007931 | $0.007693 | $0.008169 |
2026-01-11 | $0.008660 | $0.008400 | $0.008920 |
2026-01-12 | $0.007928 | $0.007690 | $0.008166 |
2026-01-13 | $0.007318 | $0.007098 | $0.007538 |
2026-01-14 | $0.007003 | $0.006793 | $0.007213 |
2026-01-15 | $0.006818 | $0.006614 | $0.007023 |
2026-01-16 | $0.006914 | $0.006707 | $0.007122 |
2026-01-17 | $0.006982 | $0.006772 | $0.007191 |
2026-01-18 | $0.007065 | $0.006853 | $0.007277 |
2026-01-19 | $0.006468 | $0.006274 | $0.006662 |
2026-01-20 | $0.005922 | $0.005744 | $0.006099 |
2026-01-21 | $0.006075 | $0.005893 | $0.006258 |
2026-01-22 | $0.005964 | $0.005785 | $0.006143 |
2026-01-23 | $0.005902 | $0.005725 | $0.006079 |
2026-01-24 | $0.005453 | $0.005290 | $0.005617 |
2026-01-25 | $0.005337 | $0.005177 | $0.005497 |
2026-01-26 | $0.005135 | $0.004981 | $0.005289 |
2026-01-27 | $0.005243 | $0.005086 | $0.005401 |
2026-01-28 | $0.005091 | $0.004938 | $0.005244 |
2026-01-29 | $0.004661 | $0.004521 | $0.004801 |
2026-01-30 | $0.004572 | $0.004435 | $0.004709 |
2026-01-31 | $0.004315 | $0.004185 | $0.004444 |
2026 February | |||
2026-02-01 | $0.004635 | $0.004496 | $0.004774 |
2026-02-02 | $0.004460 | $0.004326 | $0.004594 |
2026-02-03 | $0.004767 | $0.004624 | $0.004910 |
2026-02-04 | $0.004850 | $0.004705 | $0.004996 |
2026-02-05 | $0.004441 | $0.004307 | $0.004574 |
2026-02-06 | $0.004366 | $0.004235 | $0.004497 |
2026-02-07 | $0.004299 | $0.004170 | $0.004428 |
2026-02-08 | $0.004241 | $0.004114 | $0.004368 |
2026-02-09 | $0.004178 | $0.004053 | $0.004304 |
2026-02-10 | $0.004442 | $0.004309 | $0.004575 |
2026-02-11 | $0.004490 | $0.004355 | $0.004624 |
2026-02-12 | $0.004902 | $0.004755 | $0.005049 |
2026-02-13 | $0.005353 | $0.005192 | $0.005513 |
2026-02-14 | $0.004901 | $0.004754 | $0.005048 |
2026-02-15 | $0.004989 | $0.004839 | $0.005139 |
2026-02-16 | $0.005364 | $0.005204 | $0.005525 |
2026-02-17 | $0.004911 | $0.004764 | $0.005059 |
2026-02-18 | $0.005363 | $0.005202 | $0.005524 |
2026-02-19 | $0.005674 | $0.005503 | $0.005844 |
2026-02-20 | $0.005194 | $0.005039 | $0.005350 |
2026-02-21 | $0.005552 | $0.005385 | $0.005718 |
2026-02-22 | $0.005433 | $0.005270 | $0.005596 |
2026-02-23 | $0.005773 | $0.005600 | $0.005946 |
2026-02-24 | $0.006028 | $0.005847 | $0.006209 |
2026-02-25 | $0.005519 | $0.005353 | $0.005684 |
2026-02-26 | $0.005229 | $0.005072 | $0.005386 |
2026-02-27 | $0.004787 | $0.004644 | $0.004931 |
2026-02-28 | $0.004684 | $0.004543 | $0.004824 |
2026 March | |||
2026-03-01 | $0.005114 | $0.004961 | $0.005268 |
2026-03-02 | $0.005438 | $0.005275 | $0.005601 |
2026-03-03 | $0.005808 | $0.005634 | $0.005982 |
2026-03-04 | $0.006342 | $0.006152 | $0.006532 |
2026-03-05 | $0.005806 | $0.005632 | $0.005980 |
2026-03-06 | $0.006340 | $0.006150 | $0.006530 |
2026-03-07 | $0.005804 | $0.005630 | $0.005978 |
2026-03-08 | $0.005314 | $0.005155 | $0.005473 |
2026-03-09 | $0.004865 | $0.004719 | $0.005011 |
2026-03-10 | $0.004965 | $0.004816 | $0.005114 |
2026-03-11 | $0.004976 | $0.004826 | $0.005125 |
2026-03-12 | $0.004906 | $0.004759 | $0.005053 |
2026-03-13 | $0.005161 | $0.005007 | $0.005316 |
2026-03-14 | $0.005382 | $0.005221 | $0.005544 |
2026-03-15 | $0.005651 | $0.005481 | $0.005820 |
2026-03-16 | $0.005173 | $0.005018 | $0.005329 |
2026-03-17 | $0.004972 | $0.004823 | $0.005121 |
2026-03-18 | $0.005190 | $0.005035 | $0.005346 |
2026-03-19 | $0.005122 | $0.004969 | $0.005276 |
2026-03-20 | $0.005103 | $0.004950 | $0.005256 |
2026-03-21 | $0.004963 | $0.004814 | $0.005112 |
2026-03-22 | $0.004543 | $0.004407 | $0.004680 |
2026-03-23 | $0.004250 | $0.004122 | $0.004377 |
2026-03-24 | $0.004286 | $0.004157 | $0.004414 |
2026-03-25 | $0.004643 | $0.004504 | $0.004783 |
2026-03-26 | $0.005070 | $0.004918 | $0.005222 |
2026-03-27 | $0.004808 | $0.004664 | $0.004952 |
2026-03-28 | $0.004776 | $0.004633 | $0.004920 |
2026-03-29 | $0.004416 | $0.004283 | $0.004548 |
2026-03-30 | $0.004525 | $0.004390 | $0.004661 |
2026-03-31 | $0.004592 | $0.004454 | $0.004729 |
2026 April | |||
2026-04-01 | $0.004502 | $0.004367 | $0.004637 |
2026-04-02 | $0.004724 | $0.004582 | $0.004866 |
2026-04-03 | $0.004786 | $0.004642 | $0.004930 |
2026-04-04 | $0.004382 | $0.004250 | $0.004513 |
2026-04-05 | $0.004012 | $0.003891 | $0.004132 |
2026-04-06 | $0.004380 | $0.004249 | $0.004512 |
2026-04-07 | $0.004134 | $0.004010 | $0.004258 |
2026-04-08 | $0.004203 | $0.004077 | $0.004329 |
2026-04-09 | $0.004207 | $0.004081 | $0.004333 |
2026-04-10 | $0.003891 | $0.003774 | $0.004008 |
2026-04-11 | $0.003905 | $0.003788 | $0.004022 |
2026-04-12 | $0.003853 | $0.003738 | $0.003969 |
2026-04-13 | $0.003704 | $0.003593 | $0.003815 |
2026-04-14 | $0.003464 | $0.003360 | $0.003568 |
2026-04-15 | $0.003629 | $0.003520 | $0.003738 |
2026-04-16 | $0.003949 | $0.003831 | $0.004068 |
2026-04-17 | $0.004297 | $0.004168 | $0.004426 |
2026-04-18 | $0.003934 | $0.003816 | $0.004052 |
2026-04-19 | $0.003800 | $0.003686 | $0.003914 |
2026-04-20 | $0.003805 | $0.003691 | $0.003920 |
2026-04-21 | $0.004007 | $0.003887 | $0.004127 |
2026-04-22 | $0.004211 | $0.004085 | $0.004338 |
2026-04-23 | $0.004066 | $0.003944 | $0.004188 |
2026-04-24 | $0.003862 | $0.003746 | $0.003978 |
2026-04-25 | $0.004090 | $0.003968 | $0.004213 |
2026-04-26 | $0.004092 | $0.003969 | $0.004215 |
2026-04-27 | $0.003959 | $0.003840 | $0.004078 |
2026-04-28 | $0.003817 | $0.003703 | $0.003932 |
2026-04-29 | $0.004168 | $0.004043 | $0.004293 |
2026-04-30 | $0.003985 | $0.003865 | $0.004104 |
2026 May | |||
2026-05-01 | $0.004337 | $0.004207 | $0.004467 |
2026-05-02 | $0.004541 | $0.004405 | $0.004678 |
2026-05-03 | $0.004959 | $0.004810 | $0.005107 |
2026-05-04 | $0.004540 | $0.004404 | $0.004676 |
2026-05-05 | $0.004237 | $0.004110 | $0.004364 |
2026-05-06 | $0.004626 | $0.004488 | $0.004765 |
2026-05-07 | $0.004294 | $0.004165 | $0.004423 |
2026-05-08 | $0.004494 | $0.004359 | $0.004629 |
2026-05-09 | $0.004724 | $0.004582 | $0.004865 |
2026-05-10 | $0.004771 | $0.004628 | $0.004914 |
2026-05-11 | $0.005060 | $0.004908 | $0.005212 |
2026-05-12 | $0.004904 | $0.004757 | $0.005051 |
2026-05-13 | $0.005096 | $0.004943 | $0.005249 |
2026-05-14 | $0.004973 | $0.004824 | $0.005122 |
2026-05-15 | $0.004852 | $0.004706 | $0.004997 |
2026-05-16 | $0.004744 | $0.004602 | $0.004886 |
2026-05-17 | $0.004807 | $0.004663 | $0.004952 |
2026-05-18 | $0.005010 | $0.004860 | $0.005160 |
2026-05-19 | $0.004932 | $0.004784 | $0.005079 |
2026-05-20 | $0.005195 | $0.005039 | $0.005350 |
2026-05-21 | $0.004756 | $0.004613 | $0.004899 |
2026-05-22 | $0.004734 | $0.004592 | $0.004876 |
2026-05-23 | $0.004873 | $0.004727 | $0.005019 |
2026-05-24 | $0.004741 | $0.004599 | $0.004884 |
2026-05-25 | $0.004792 | $0.004648 | $0.004935 |
2026-05-26 | $0.004852 | $0.004706 | $0.004997 |
2026-05-27 | $0.004933 | $0.004785 | $0.005081 |
2026-05-28 | $0.004835 | $0.004690 | $0.004980 |
2026-05-29 | $0.005123 | $0.004969 | $0.005276 |
2026-05-30 | $0.004784 | $0.004641 | $0.004928 |
2026-05-31 | $0.005224 | $0.005067 | $0.005381 |
2026 June | |||
2026-06-01 | $0.005704 | $0.005533 | $0.005875 |
2026-06-02 | $0.005222 | $0.005066 | $0.005379 |
2026-06-03 | $0.005317 | $0.005158 | $0.005477 |
2026-06-04 | $0.004868 | $0.004722 | $0.005014 |
2026-06-05 | $0.004457 | $0.004323 | $0.004591 |
2026-06-06 | $0.004867 | $0.004721 | $0.005013 |
2026-06-07 | $0.004456 | $0.004322 | $0.004589 |
2026-06-08 | $0.004533 | $0.004397 | $0.004668 |
2026-06-09 | $0.004343 | $0.004213 | $0.004473 |
2026-06-10 | $0.003976 | $0.003857 | $0.004095 |
2026-06-11 | $0.004321 | $0.004191 | $0.004450 |
2026-06-12 | $0.003956 | $0.003837 | $0.004075 |
2026-06-13 | $0.003653 | $0.003544 | $0.003763 |
2026-06-14 | $0.003962 | $0.003843 | $0.004080 |
2026-06-15 | $0.003627 | $0.003518 | $0.003736 |
2026-06-16 | $0.003960 | $0.003842 | $0.004079 |
2026-06-17 | $0.004168 | $0.004042 | $0.004293 |
2026-06-18 | $0.004551 | $0.004414 | $0.004687 |
2026-06-19 | $0.004969 | $0.004820 | $0.005118 |
2026-06-20 | $0.005163 | $0.005008 | $0.005317 |
2026-06-21 | $0.004726 | $0.004585 | $0.004868 |
2026-06-22 | $0.004806 | $0.004662 | $0.004950 |
2026-06-23 | $0.005240 | $0.005083 | $0.005398 |
2026-06-24 | $0.004798 | $0.004654 | $0.004942 |
2026-06-25 | $0.004833 | $0.004688 | $0.004978 |
2026-06-26 | $0.005277 | $0.005119 | $0.005436 |
2026-06-27 | $0.004832 | $0.004687 | $0.004977 |
2026-06-28 | $0.004750 | $0.004607 | $0.004892 |
2026-06-29 | $0.004348 | $0.004218 | $0.004479 |
2026-06-30 | $0.004748 | $0.004606 | $0.004890 |
2026 July | |||
2026-07-01 | $0.005184 | $0.005029 | $0.005340 |
2026-07-02 | $0.005661 | $0.005491 | $0.005831 |
2026-07-03 | $0.006181 | $0.005996 | $0.006367 |
2026-07-04 | $0.006749 | $0.006547 | $0.006952 |
2026-07-05 | $0.007369 | $0.007148 | $0.007591 |
2026-07-06 | $0.008047 | $0.007805 | $0.008288 |
2026-07-07 | $0.008786 | $0.008523 | $0.009050 |
2026-07-08 | $0.008044 | $0.007803 | $0.008286 |
2026-07-09 | $0.008784 | $0.008520 | $0.009047 |
2026-07-10 | $0.008042 | $0.007800 | $0.008283 |
2026-07-11 | $0.007411 | $0.007188 | $0.007633 |
2026-07-12 | $0.006785 | $0.006581 | $0.006988 |
2026-07-13 | $0.007107 | $0.006894 | $0.007321 |
2026-07-14 | $0.007761 | $0.007528 | $0.007993 |
2026-07-15 | $0.007105 | $0.006892 | $0.007318 |
2026-07-16 | $0.007247 | $0.007030 | $0.007465 |
2026-07-17 | $0.007200 | $0.006984 | $0.007416 |
2026-07-18 | $0.007433 | $0.007210 | $0.007656 |
2026-07-19 | $0.007988 | $0.007748 | $0.008227 |
2026-07-20 | $0.007313 | $0.007094 | $0.007532 |
2026-07-21 | $0.007414 | $0.007191 | $0.007636 |
2026-07-22 | $0.006787 | $0.006584 | $0.006991 |
2026-07-23 | $0.007411 | $0.007189 | $0.007634 |
2026-07-24 | $0.007260 | $0.007042 | $0.007478 |
2026-07-25 | $0.007928 | $0.007690 | $0.008165 |
2026-07-26 | $0.007673 | $0.007443 | $0.007903 |
2026-07-27 | $0.007451 | $0.007228 | $0.007675 |
2026-07-28 | $0.007817 | $0.007582 | $0.008051 |
2026-07-29 | $0.007157 | $0.006942 | $0.007371 |
2026-07-30 | $0.007814 | $0.007580 | $0.008049 |
2026-07-31 | $0.007496 | $0.007271 | $0.007720 |
2026 August | |||
2026-08-01 | $0.006863 | $0.006657 | $0.007068 |
2026-08-02 | $0.006422 | $0.006229 | $0.006614 |
2026-08-03 | $0.005894 | $0.005717 | $0.006071 |
2026-08-04 | $0.005742 | $0.005569 | $0.005914 |
2026-08-05 | $0.005425 | $0.005262 | $0.005587 |
2026-08-06 | $0.004966 | $0.004817 | $0.005115 |
2026-08-07 | $0.005365 | $0.005204 | $0.005526 |
2026-08-08 | $0.005858 | $0.005682 | $0.006034 |
2026-08-09 | $0.005546 | $0.005380 | $0.005713 |
2026-08-10 | $0.005078 | $0.004925 | $0.005230 |
2026-08-11 | $0.005545 | $0.005378 | $0.005711 |
2026-08-12 | $0.006054 | $0.005872 | $0.006236 |
2026-08-13 | $0.006230 | $0.006043 | $0.006417 |
2026-08-14 | $0.006134 | $0.005950 | $0.006318 |
2026-08-15 | $0.005616 | $0.005448 | $0.005785 |
2026-08-16 | $0.005172 | $0.005017 | $0.005327 |
2026-08-17 | $0.004794 | $0.004650 | $0.004938 |
2026-08-18 | $0.004554 | $0.004417 | $0.004691 |
2026-08-19 | $0.004402 | $0.004270 | $0.004535 |
2026-08-20 | $0.004483 | $0.004349 | $0.004618 |
2026-08-21 | $0.004620 | $0.004482 | $0.004759 |
2026-08-22 | $0.004721 | $0.004580 | $0.004863 |
2026-08-23 | $0.004895 | $0.004749 | $0.005042 |
2026-08-24 | $0.004743 | $0.004601 | $0.004885 |
2026-08-25 | $0.004931 | $0.004783 | $0.005078 |
2026-08-26 | $0.004617 | $0.004479 | $0.004756 |
2026-08-27 | $0.004227 | $0.004100 | $0.004354 |
2026-08-28 | $0.003991 | $0.003871 | $0.004111 |
2026-08-29 | $0.003803 | $0.003689 | $0.003917 |
2026-08-30 | $0.003920 | $0.003803 | $0.004038 |
2026-08-31 | $0.003907 | $0.003790 | $0.004024 |
2026 September | |||
2026-09-01 | $0.003777 | $0.003664 | $0.003891 |
2026-09-02 | $0.003474 | $0.003370 | $0.003578 |
2026-09-03 | $0.003495 | $0.003390 | $0.003600 |
2026-09-04 | $0.003670 | $0.003560 | $0.003780 |
2026-09-05 | $0.003500 | $0.003395 | $0.003605 |
2026-09-06 | $0.003581 | $0.003474 | $0.003689 |
2026-09-07 | $0.003279 | $0.003180 | $0.003377 |
2026-09-08 | $0.003002 | $0.002912 | $0.003092 |
2026-09-09 | $0.002847 | $0.002761 | $0.002932 |
2026-09-10 | $0.003017 | $0.002927 | $0.003108 |
2026-09-11 | $0.003048 | $0.002957 | $0.003140 |
2026-09-12 | $0.002913 | $0.002826 | $0.003000 |
2026-09-13 | $0.002667 | $0.002587 | $0.002747 |
2026-09-14 | $0.002648 | $0.002568 | $0.002727 |
2026-09-15 | $0.002473 | $0.002399 | $0.002547 |
2026-09-16 | $0.002272 | $0.002204 | $0.002340 |
2026-09-17 | $0.002080 | $0.002017 | $0.002142 |
2026-09-18 | $0.002020 | $0.001959 | $0.002081 |
2026-09-19 | $0.002105 | $0.002042 | $0.002168 |
2026-09-20 | $0.002130 | $0.002066 | $0.002193 |
2026-09-21 | $0.001950 | $0.001891 | $0.002008 |
2026-09-22 | $0.001785 | $0.001731 | $0.001839 |
2026-09-23 | $0.001949 | $0.001891 | $0.002008 |
2026-09-24 | $0.001968 | $0.001909 | $0.002027 |
2026-09-25 | $0.001830 | $0.001775 | $0.001885 |
2026-09-26 | $0.001676 | $0.001625 | $0.001726 |
2026-09-27 | $0.001783 | $0.001729 | $0.001836 |
2026-09-28 | $0.001947 | $0.001888 | $0.002005 |
2026-09-29 | $0.001961 | $0.001903 | $0.002020 |
2026-09-30 | $0.002142 | $0.002077 | $0.002206 |
2026 October | |||
2026-10-01 | $0.002339 | $0.002268 | $0.002409 |
2026-10-02 | $0.002553 | $0.002477 | $0.002630 |
2026-10-03 | $0.002338 | $0.002268 | $0.002408 |
2026-10-04 | $0.002497 | $0.002422 | $0.002572 |
2026-10-05 | $0.002286 | $0.002218 | $0.002355 |
2026-10-06 | $0.002449 | $0.002375 | $0.002522 |
2026-10-07 | $0.002516 | $0.002441 | $0.002592 |
2026-10-08 | $0.002421 | $0.002348 | $0.002493 |
2026-10-09 | $0.002643 | $0.002564 | $0.002722 |
2026-10-10 | $0.002593 | $0.002515 | $0.002671 |
2026-10-11 | $0.002621 | $0.002542 | $0.002699 |
2026-10-12 | $0.002638 | $0.002559 | $0.002717 |
2026-10-13 | $0.002445 | $0.002372 | $0.002518 |
2026-10-14 | $0.002239 | $0.002171 | $0.002306 |
2026-10-15 | $0.002055 | $0.001993 | $0.002117 |
2026-10-16 | $0.002061 | $0.001999 | $0.002123 |
2026-10-17 | $0.001887 | $0.001830 | $0.001944 |
2026-10-18 | $0.001792 | $0.001738 | $0.001846 |
2026-10-19 | $0.001957 | $0.001898 | $0.002015 |
2026-10-20 | $0.001877 | $0.001821 | $0.001934 |
2026-10-21 | $0.001719 | $0.001667 | $0.001770 |
2026-10-22 | $0.001715 | $0.001664 | $0.001767 |
2026-10-23 | $0.001570 | $0.001523 | $0.001617 |
2026-10-24 | $0.001496 | $0.001451 | $0.001541 |
2026-10-25 | $0.001497 | $0.001452 | $0.001542 |
2026-10-26 | $0.001546 | $0.001499 | $0.001592 |
2026-10-27 | $0.001556 | $0.001509 | $0.001603 |
2026-10-28 | $0.001491 | $0.001447 | $0.001536 |
2026-10-29 | $0.001518 | $0.001472 | $0.001563 |
2026-10-30 | $0.001552 | $0.001506 | $0.001599 |
2026-10-31 | $0.001509 | $0.001464 | $0.001555 |
2026 November | |||
2026-11-01 | $0.001637 | $0.001588 | $0.001686 |
2026-11-02 | $0.001633 | $0.001584 | $0.001682 |
2026-11-03 | $0.001783 | $0.001730 | $0.001837 |
2026-11-04 | $0.001633 | $0.001584 | $0.001682 |
2026-11-05 | $0.001507 | $0.001462 | $0.001552 |
2026-11-06 | $0.001442 | $0.001399 | $0.001486 |
2026-11-07 | $0.001404 | $0.001362 | $0.001446 |
2026-11-08 | $0.001424 | $0.001381 | $0.001467 |
2026-11-09 | $0.001438 | $0.001395 | $0.001481 |
2026-11-10 | $0.001455 | $0.001411 | $0.001499 |
2026-11-11 | $0.001332 | $0.001292 | $0.001372 |
2026-11-12 | $0.001220 | $0.001183 | $0.001256 |
2026-11-13 | $0.001251 | $0.001214 | $0.001289 |
2026-11-14 | $0.001228 | $0.001191 | $0.001265 |
2026-11-15 | $0.001216 | $0.001179 | $0.001252 |
2026-11-16 | $0.001123 | $0.001089 | $0.001157 |
2026-11-17 | $0.001099 | $0.001066 | $0.001132 |
2026-11-18 | $0.001057 | $0.001026 | $0.001089 |
2026-11-19 | $0.001080 | $0.001047 | $0.001112 |
2026-11-20 | $0.001049 | $0.001017 | $0.001080 |
2026-11-21 | $0.000960 | $0.000931 | $0.000989 |
2026-11-22 | $0.000942 | $0.000913 | $0.000970 |
2026-11-23 | $0.000889 | $0.000862 | $0.000915 |
2026-11-24 | $0.000955 | $0.000926 | $0.000983 |
2026-11-25 | $0.000919 | $0.000891 | $0.000946 |
2026-11-26 | $0.000982 | $0.000952 | $0.001011 |
2026-11-27 | $0.000999 | $0.000969 | $0.001029 |
2026-11-28 | $0.000915 | $0.000887 | $0.000942 |
2026-11-29 | $0.000899 | $0.000872 | $0.000926 |
2026-11-30 | $0.000885 | $0.000859 | $0.000912 |
2026 December | |||
2026-12-01 | $0.000873 | $0.000847 | $0.000900 |
2026-12-02 | $0.000860 | $0.000835 | $0.000886 |
2026-12-03 | $0.000915 | $0.000887 | $0.000942 |
2026-12-04 | $0.000925 | $0.000897 | $0.000952 |
2026-12-05 | $0.001010 | $0.000979 | $0.001040 |
2026-12-06 | $0.001102 | $0.001069 | $0.001135 |
2026-12-07 | $0.001009 | $0.000979 | $0.001040 |
2026-12-08 | $0.001027 | $0.000997 | $0.001058 |
2026-12-09 | $0.001105 | $0.001072 | $0.001138 |
2026-12-10 | $0.001011 | $0.000981 | $0.001042 |
2026-12-11 | $0.001104 | $0.001071 | $0.001138 |
2026-12-12 | $0.001168 | $0.001133 | $0.001204 |
2026-12-13 | $0.001070 | $0.001038 | $0.001102 |
2026-12-14 | $0.001143 | $0.001109 | $0.001178 |
2026-12-15 | $0.001119 | $0.001085 | $0.001153 |
2026-12-16 | $0.001189 | $0.001153 | $0.001225 |
2026-12-17 | $0.001241 | $0.001204 | $0.001279 |
2026-12-18 | $0.001137 | $0.001102 | $0.001171 |
2026-12-19 | $0.001077 | $0.001045 | $0.001109 |
2026-12-20 | $0.000986 | $0.000956 | $0.001016 |
2026-12-21 | $0.000965 | $0.000936 | $0.000994 |
2026-12-22 | $0.001053 | $0.001022 | $0.001085 |
2026-12-23 | $0.001120 | $0.001086 | $0.001154 |
2026-12-24 | $0.001196 | $0.001160 | $0.001232 |
2026-12-25 | $0.001306 | $0.001267 | $0.001345 |
2026-12-26 | $0.001196 | $0.001160 | $0.001232 |
2026-12-27 | $0.001306 | $0.001266 | $0.001345 |
2026-12-28 | $0.001195 | $0.001160 | $0.001231 |
2026-12-29 | $0.001094 | $0.001062 | $0.001127 |
2026-12-30 | $0.001002 | $0.000972 | $0.001032 |
2026-12-31 | $0.001022 | $0.000992 | $0.001053 |