Current Koma Inu price: ▲ 0.023497 USD (+0,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.025366 | $0.024605 | $0.026127 |
2025-08-09 | $0.027697 | $0.026866 | $0.028528 |
2025-08-10 | $0.025358 | $0.024597 | $0.026119 |
2025-08-11 | $0.025819 | $0.025044 | $0.026594 |
2025-08-12 | $0.023638 | $0.022929 | $0.024347 |
2025-08-13 | $0.021642 | $0.020992 | $0.022291 |
2025-08-14 | $0.023631 | $0.022922 | $0.024340 |
2025-08-15 | $0.021635 | $0.020986 | $0.022284 |
2025-08-16 | $0.022008 | $0.021348 | $0.022669 |
2025-08-17 | $0.021088 | $0.020455 | $0.021720 |
2025-08-18 | $0.019307 | $0.018728 | $0.019886 |
2025-08-19 | $0.020980 | $0.020351 | $0.021610 |
2025-08-20 | $0.019208 | $0.018632 | $0.019785 |
2025-08-21 | $0.017740 | $0.017208 | $0.018272 |
2025-08-22 | $0.019236 | $0.018659 | $0.019813 |
2025-08-23 | $0.017612 | $0.017083 | $0.018140 |
2025-08-24 | $0.019230 | $0.018653 | $0.019807 |
2025-08-25 | $0.020236 | $0.019629 | $0.020843 |
2025-08-26 | $0.022096 | $0.021433 | $0.022759 |
2025-08-27 | $0.024127 | $0.023403 | $0.024850 |
2025-08-28 | $0.025068 | $0.024316 | $0.025820 |
2025-08-29 | $0.022950 | $0.022262 | $0.023639 |
2025-08-30 | $0.023336 | $0.022636 | $0.024036 |
2025-08-31 | $0.025446 | $0.024682 | $0.026209 |
2025 September | |||
2025-09-01 | $0.023297 | $0.022598 | $0.023996 |
2025-09-02 | $0.023468 | $0.022764 | $0.024172 |
2025-09-03 | $0.025625 | $0.024856 | $0.026394 |
2025-09-04 | $0.023461 | $0.022757 | $0.024164 |
2025-09-05 | $0.023062 | $0.022370 | $0.023754 |
2025-09-06 | $0.021114 | $0.020481 | $0.021748 |
2025-09-07 | $0.023055 | $0.022363 | $0.023746 |
2025-09-08 | $0.025174 | $0.024418 | $0.025929 |
2025-09-09 | $0.027487 | $0.026663 | $0.028312 |
2025-09-10 | $0.030014 | $0.029113 | $0.030914 |
2025-09-11 | $0.032772 | $0.031789 | $0.033755 |
2025-09-12 | $0.035784 | $0.034710 | $0.036857 |
2025-09-13 | $0.039073 | $0.037900 | $0.040245 |
2025-09-14 | $0.042664 | $0.041384 | $0.043943 |
2025-09-15 | $0.039060 | $0.037888 | $0.040232 |
2025-09-16 | $0.042650 | $0.041370 | $0.043929 |
2025-09-17 | $0.039048 | $0.037876 | $0.040219 |
2025-09-18 | $0.035984 | $0.034905 | $0.037064 |
2025-09-19 | $0.032945 | $0.031957 | $0.033933 |
2025-09-20 | $0.034511 | $0.033476 | $0.035547 |
2025-09-21 | $0.037683 | $0.036553 | $0.038814 |
2025-09-22 | $0.034500 | $0.033465 | $0.035535 |
2025-09-23 | $0.035191 | $0.034135 | $0.036247 |
2025-09-24 | $0.034961 | $0.033913 | $0.036010 |
2025-09-25 | $0.036094 | $0.035011 | $0.037177 |
2025-09-26 | $0.038785 | $0.037622 | $0.039949 |
2025-09-27 | $0.035509 | $0.034444 | $0.036575 |
2025-09-28 | $0.035998 | $0.034918 | $0.037078 |
2025-09-29 | $0.032958 | $0.031969 | $0.033946 |
2025-09-30 | $0.035987 | $0.034907 | $0.037066 |
2025 October | |||
2025-10-01 | $0.035254 | $0.034196 | $0.036311 |
2025-10-02 | $0.038494 | $0.037339 | $0.039648 |
2025-10-03 | $0.037257 | $0.036139 | $0.038374 |
2025-10-04 | $0.036180 | $0.035095 | $0.037265 |
2025-10-05 | $0.037956 | $0.036817 | $0.039095 |
2025-10-06 | $0.034750 | $0.033708 | $0.035793 |
2025-10-07 | $0.037944 | $0.036805 | $0.039082 |
2025-10-08 | $0.036396 | $0.035304 | $0.037488 |
2025-10-09 | $0.033322 | $0.032322 | $0.034322 |
2025-10-10 | $0.031182 | $0.030247 | $0.032118 |
2025-10-11 | $0.028618 | $0.027759 | $0.029476 |
2025-10-12 | $0.027879 | $0.027043 | $0.028715 |
2025-10-13 | $0.026340 | $0.025550 | $0.027131 |
2025-10-14 | $0.024116 | $0.023392 | $0.024839 |
2025-10-15 | $0.026050 | $0.025268 | $0.026831 |
2025-10-16 | $0.028444 | $0.027591 | $0.029297 |
2025-10-17 | $0.026931 | $0.026123 | $0.027739 |
2025-10-18 | $0.024656 | $0.023917 | $0.025396 |
2025-10-19 | $0.026922 | $0.026115 | $0.027730 |
2025-10-20 | $0.029397 | $0.028515 | $0.030279 |
2025-10-21 | $0.030250 | $0.029343 | $0.031158 |
2025-10-22 | $0.029786 | $0.028892 | $0.030680 |
2025-10-23 | $0.027270 | $0.026452 | $0.028088 |
2025-10-24 | $0.025113 | $0.024359 | $0.025866 |
2025-10-25 | $0.023279 | $0.022580 | $0.023977 |
2025-10-26 | $0.022113 | $0.021449 | $0.022776 |
2025-10-27 | $0.021377 | $0.020736 | $0.022018 |
2025-10-28 | $0.021769 | $0.021116 | $0.022422 |
2025-10-29 | $0.022435 | $0.021762 | $0.023108 |
2025-10-30 | $0.022926 | $0.022238 | $0.023614 |
2025-10-31 | $0.023771 | $0.023058 | $0.024484 |
2025 November | |||
2025-11-01 | $0.023030 | $0.022339 | $0.023720 |
2025-11-02 | $0.023941 | $0.023223 | $0.024659 |
2025-11-03 | $0.022420 | $0.021748 | $0.023093 |
2025-11-04 | $0.020526 | $0.019911 | $0.021142 |
2025-11-05 | $0.019378 | $0.018797 | $0.019959 |
2025-11-06 | $0.018464 | $0.017910 | $0.019018 |
2025-11-07 | $0.019036 | $0.018465 | $0.019607 |
2025-11-08 | $0.018972 | $0.018403 | $0.019541 |
2025-11-09 | $0.018342 | $0.017792 | $0.018893 |
2025-11-10 | $0.016869 | $0.016363 | $0.017375 |
2025-11-11 | $0.016972 | $0.016462 | $0.017481 |
2025-11-12 | $0.017819 | $0.017285 | $0.018354 |
2025-11-13 | $0.016994 | $0.016484 | $0.017504 |
2025-11-14 | $0.017389 | $0.016867 | $0.017911 |
2025-11-15 | $0.015920 | $0.015443 | $0.016398 |
2025-11-16 | $0.014576 | $0.014138 | $0.015013 |
2025-11-17 | $0.013822 | $0.013408 | $0.014237 |
2025-11-18 | $0.014650 | $0.014211 | $0.015090 |
2025-11-19 | $0.014801 | $0.014357 | $0.015245 |
2025-11-20 | $0.014144 | $0.013720 | $0.014569 |
2025-11-21 | $0.012950 | $0.012561 | $0.013338 |
2025-11-22 | $0.012857 | $0.012471 | $0.013243 |
2025-11-23 | $0.012009 | $0.011649 | $0.012369 |
2025-11-24 | $0.011031 | $0.010700 | $0.011361 |
2025-11-25 | $0.010099 | $0.009796 | $0.010402 |
2025-11-26 | $0.009809 | $0.009514 | $0.010103 |
2025-11-27 | $0.010221 | $0.009915 | $0.010528 |
2025-11-28 | $0.010341 | $0.010030 | $0.010651 |
2025-11-29 | $0.009467 | $0.009183 | $0.009751 |
2025-11-30 | $0.008668 | $0.008407 | $0.008928 |
2025 December | |||
2025-12-01 | $0.009464 | $0.009180 | $0.009748 |
2025-12-02 | $0.009558 | $0.009271 | $0.009845 |
2025-12-03 | $0.008887 | $0.008621 | $0.009154 |
2025-12-04 | $0.008137 | $0.007892 | $0.008381 |
2025-12-05 | $0.008657 | $0.008397 | $0.008916 |
2025-12-06 | $0.009452 | $0.009169 | $0.009736 |
2025-12-07 | $0.009524 | $0.009238 | $0.009810 |
2025-12-08 | $0.010399 | $0.010087 | $0.010711 |
2025-12-09 | $0.011355 | $0.011015 | $0.011696 |
2025-12-10 | $0.012399 | $0.012027 | $0.012771 |
2025-12-11 | $0.011352 | $0.011011 | $0.011692 |
2025-12-12 | $0.012125 | $0.011762 | $0.012489 |
2025-12-13 | $0.011101 | $0.010768 | $0.011434 |
2025-12-14 | $0.011890 | $0.011533 | $0.012246 |
2025-12-15 | $0.012219 | $0.011852 | $0.012586 |
2025-12-16 | $0.011754 | $0.011402 | $0.012107 |
2025-12-17 | $0.012834 | $0.012449 | $0.013219 |
2025-12-18 | $0.012592 | $0.012214 | $0.012970 |
2025-12-19 | $0.012724 | $0.012343 | $0.013106 |
2025-12-20 | $0.012809 | $0.012424 | $0.013193 |
2025-12-21 | $0.011872 | $0.011516 | $0.012229 |
2025-12-22 | $0.010870 | $0.010544 | $0.011196 |
2025-12-23 | $0.009979 | $0.009679 | $0.010278 |
2025-12-24 | $0.010009 | $0.009708 | $0.010309 |
2025-12-25 | $0.009163 | $0.008888 | $0.009438 |
2025-12-26 | $0.008702 | $0.008441 | $0.008963 |
2025-12-27 | $0.009501 | $0.009216 | $0.009786 |
2025-12-28 | $0.009115 | $0.008842 | $0.009389 |
2025-12-29 | $0.008345 | $0.008095 | $0.008596 |
2025-12-30 | $0.008328 | $0.008078 | $0.008578 |
2025-12-31 | $0.007625 | $0.007396 | $0.007853 |