Current Koma Inu price: ▼ 0.020015 USD (-0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.022327 | $0.021657 | $0.022997 |
2025-10-21 | $0.024223 | $0.023497 | $0.024950 |
2025-10-22 | $0.022315 | $0.021646 | $0.022985 |
2025-10-23 | $0.022721 | $0.022039 | $0.023403 |
2025-10-24 | $0.020931 | $0.020303 | $0.021559 |
2025-10-25 | $0.019283 | $0.018704 | $0.019861 |
2025-10-26 | $0.020921 | $0.020293 | $0.021548 |
2025-10-27 | $0.019273 | $0.018695 | $0.019851 |
2025-10-28 | $0.019606 | $0.019017 | $0.020194 |
2025-10-29 | $0.018786 | $0.018222 | $0.019349 |
2025-10-30 | $0.017306 | $0.016787 | $0.017825 |
2025-10-31 | $0.018776 | $0.018213 | $0.019339 |
2025 November | |||
2025-11-01 | $0.017297 | $0.016778 | $0.017816 |
2025-11-02 | $0.015975 | $0.015495 | $0.016454 |
2025-11-03 | $0.017322 | $0.016802 | $0.017842 |
2025-11-04 | $0.015958 | $0.015479 | $0.016436 |
2025-11-05 | $0.017313 | $0.016794 | $0.017833 |
2025-11-06 | $0.018219 | $0.017672 | $0.018765 |
2025-11-07 | $0.019767 | $0.019174 | $0.020360 |
2025-11-08 | $0.021446 | $0.020803 | $0.022089 |
2025-11-09 | $0.022282 | $0.021614 | $0.022951 |
2025-11-10 | $0.020527 | $0.019911 | $0.021143 |
2025-11-11 | $0.020872 | $0.020246 | $0.021498 |
2025-11-12 | $0.022645 | $0.021966 | $0.023324 |
2025-11-13 | $0.020861 | $0.020235 | $0.021487 |
2025-11-14 | $0.021015 | $0.020384 | $0.021645 |
2025-11-15 | $0.022800 | $0.022116 | $0.023484 |
2025-11-16 | $0.021004 | $0.020374 | $0.021634 |
2025-11-17 | $0.020647 | $0.020028 | $0.021267 |
2025-11-18 | $0.019021 | $0.018450 | $0.019592 |
2025-11-19 | $0.020637 | $0.020018 | $0.021256 |
2025-11-20 | $0.022390 | $0.021718 | $0.023062 |
2025-11-21 | $0.024292 | $0.023564 | $0.025021 |
2025-11-22 | $0.026356 | $0.025565 | $0.027147 |
2025-11-23 | $0.028595 | $0.027737 | $0.029453 |
2025-11-24 | $0.031024 | $0.030094 | $0.031955 |
2025-11-25 | $0.033660 | $0.032650 | $0.034670 |
2025-11-26 | $0.036519 | $0.035424 | $0.037615 |
2025-11-27 | $0.033643 | $0.032634 | $0.034652 |
2025-11-28 | $0.036501 | $0.035406 | $0.037596 |
2025-11-29 | $0.033626 | $0.032617 | $0.034634 |
2025-11-30 | $0.030988 | $0.030058 | $0.031917 |
2025 December | |||
2025-12-01 | $0.028547 | $0.027690 | $0.029403 |
2025-12-02 | $0.029904 | $0.029007 | $0.030801 |
2025-12-03 | $0.032445 | $0.031471 | $0.033418 |
2025-12-04 | $0.029889 | $0.028992 | $0.030786 |
2025-12-05 | $0.030487 | $0.029573 | $0.031402 |
2025-12-06 | $0.030288 | $0.029380 | $0.031197 |
2025-12-07 | $0.031270 | $0.030331 | $0.032208 |
2025-12-08 | $0.033601 | $0.032593 | $0.034609 |
2025-12-09 | $0.030954 | $0.030026 | $0.031883 |
2025-12-10 | $0.031380 | $0.030439 | $0.032322 |
2025-12-11 | $0.028909 | $0.028041 | $0.029776 |
2025-12-12 | $0.031364 | $0.030423 | $0.032305 |
2025-12-13 | $0.030726 | $0.029804 | $0.031647 |
2025-12-14 | $0.033336 | $0.032336 | $0.034336 |
2025-12-15 | $0.032264 | $0.031296 | $0.033232 |
2025-12-16 | $0.031332 | $0.030392 | $0.032272 |
2025-12-17 | $0.032870 | $0.031884 | $0.033856 |
2025-12-18 | $0.030281 | $0.029372 | $0.031189 |
2025-12-19 | $0.032853 | $0.031868 | $0.033839 |
2025-12-20 | $0.031513 | $0.030568 | $0.032459 |
2025-12-21 | $0.029031 | $0.028160 | $0.029902 |
2025-12-22 | $0.027167 | $0.026352 | $0.027982 |
2025-12-23 | $0.025027 | $0.024276 | $0.025778 |
2025-12-24 | $0.024381 | $0.023649 | $0.025112 |
2025-12-25 | $0.023035 | $0.022344 | $0.023726 |
2025-12-26 | $0.021221 | $0.020584 | $0.021857 |
2025-12-27 | $0.022923 | $0.022235 | $0.023610 |
2025-12-28 | $0.024870 | $0.024124 | $0.025616 |
2025-12-29 | $0.023547 | $0.022841 | $0.024254 |
2025-12-30 | $0.021692 | $0.021042 | $0.022343 |
2025-12-31 | $0.023535 | $0.022829 | $0.024241 |