Current Koma Inu price: ▼ 0.018496 USD (-10,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.020778 | $0.020155 | $0.021401 |
2025-10-23 | $0.022538 | $0.021862 | $0.023214 |
2025-10-24 | $0.020766 | $0.020143 | $0.021389 |
2025-10-25 | $0.021143 | $0.020509 | $0.021778 |
2025-10-26 | $0.019481 | $0.018896 | $0.020065 |
2025-10-27 | $0.017949 | $0.017411 | $0.018488 |
2025-10-28 | $0.019469 | $0.018885 | $0.020053 |
2025-10-29 | $0.017939 | $0.017400 | $0.018477 |
2025-10-30 | $0.018248 | $0.017701 | $0.018796 |
2025-10-31 | $0.017485 | $0.016961 | $0.018010 |
2025 November | |||
2025-11-01 | $0.016110 | $0.015627 | $0.016594 |
2025-11-02 | $0.017475 | $0.016951 | $0.017999 |
2025-11-03 | $0.016101 | $0.015618 | $0.016584 |
2025-11-04 | $0.014870 | $0.014424 | $0.015316 |
2025-11-05 | $0.016124 | $0.015640 | $0.016608 |
2025-11-06 | $0.014856 | $0.014411 | $0.015302 |
2025-11-07 | $0.016115 | $0.015631 | $0.016598 |
2025-11-08 | $0.016958 | $0.016449 | $0.017466 |
2025-11-09 | $0.018394 | $0.017842 | $0.018946 |
2025-11-10 | $0.019952 | $0.019353 | $0.020551 |
2025-11-11 | $0.020730 | $0.020108 | $0.021352 |
2025-11-12 | $0.019100 | $0.018527 | $0.019673 |
2025-11-13 | $0.019421 | $0.018838 | $0.020004 |
2025-11-14 | $0.021066 | $0.020434 | $0.021698 |
2025-11-15 | $0.019410 | $0.018827 | $0.019992 |
2025-11-16 | $0.019552 | $0.018966 | $0.020139 |
2025-11-17 | $0.021209 | $0.020572 | $0.021845 |
2025-11-18 | $0.019541 | $0.018955 | $0.020127 |
2025-11-19 | $0.019209 | $0.018633 | $0.019785 |
2025-11-20 | $0.017699 | $0.017168 | $0.018230 |
2025-11-21 | $0.019198 | $0.018622 | $0.019774 |
2025-11-22 | $0.020824 | $0.020199 | $0.021449 |
2025-11-23 | $0.022588 | $0.021910 | $0.023266 |
2025-11-24 | $0.024501 | $0.023766 | $0.025236 |
2025-11-25 | $0.026577 | $0.025779 | $0.027374 |
2025-11-26 | $0.028828 | $0.027963 | $0.029693 |
2025-11-27 | $0.031270 | $0.030331 | $0.032208 |
2025-11-28 | $0.033918 | $0.032901 | $0.034936 |
2025-11-29 | $0.031251 | $0.030314 | $0.032189 |
2025-11-30 | $0.033898 | $0.032881 | $0.034915 |
2025 December | |||
2025-12-01 | $0.031233 | $0.030296 | $0.032170 |
2025-12-02 | $0.028783 | $0.027919 | $0.029646 |
2025-12-03 | $0.026520 | $0.025724 | $0.027315 |
2025-12-04 | $0.027780 | $0.026947 | $0.028614 |
2025-12-05 | $0.030134 | $0.029229 | $0.031038 |
2025-12-06 | $0.027764 | $0.026931 | $0.028597 |
2025-12-07 | $0.028320 | $0.027470 | $0.029170 |
2025-12-08 | $0.028135 | $0.027291 | $0.028979 |
2025-12-09 | $0.029047 | $0.028175 | $0.029918 |
2025-12-10 | $0.031212 | $0.030276 | $0.032149 |
2025-12-11 | $0.028758 | $0.027895 | $0.029621 |
2025-12-12 | $0.029154 | $0.028279 | $0.030029 |
2025-12-13 | $0.026862 | $0.026056 | $0.027668 |
2025-12-14 | $0.029137 | $0.028263 | $0.030011 |
2025-12-15 | $0.028543 | $0.027687 | $0.029400 |
2025-12-16 | $0.030961 | $0.030032 | $0.031890 |
2025-12-17 | $0.029966 | $0.029067 | $0.030865 |
2025-12-18 | $0.029100 | $0.028227 | $0.029973 |
2025-12-19 | $0.030529 | $0.029613 | $0.031445 |
2025-12-20 | $0.028128 | $0.027284 | $0.028972 |
2025-12-21 | $0.030511 | $0.029595 | $0.031426 |
2025-12-22 | $0.029266 | $0.028388 | $0.030144 |
2025-12-23 | $0.026965 | $0.026156 | $0.027774 |
2025-12-24 | $0.025234 | $0.024477 | $0.025991 |
2025-12-25 | $0.023250 | $0.022552 | $0.023947 |
2025-12-26 | $0.022649 | $0.021970 | $0.023329 |
2025-12-27 | $0.021399 | $0.020757 | $0.022041 |
2025-12-28 | $0.019717 | $0.019125 | $0.020308 |
2025-12-29 | $0.021298 | $0.020659 | $0.021937 |
2025-12-30 | $0.023102 | $0.022409 | $0.023795 |
2025-12-31 | $0.021873 | $0.021217 | $0.022529 |