Current Komodo price: ▲ 0.034101 USD (+11,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.031553 | $0.030607 | $0.032500 |
2025-08-10 | $0.030516 | $0.029600 | $0.031431 |
2025-08-11 | $0.031524 | $0.030578 | $0.032469 |
2025-08-12 | $0.031503 | $0.030558 | $0.032448 |
2025-08-13 | $0.031717 | $0.030766 | $0.032669 |
2025-08-14 | $0.030674 | $0.029754 | $0.031594 |
2025-08-15 | $0.031687 | $0.030737 | $0.032638 |
2025-08-16 | $0.030784 | $0.029861 | $0.031708 |
2025-08-17 | $0.031801 | $0.030847 | $0.032755 |
2025-08-18 | $0.031424 | $0.030481 | $0.032367 |
2025-08-19 | $0.032462 | $0.031488 | $0.033435 |
2025-08-20 | $0.032548 | $0.031571 | $0.033524 |
2025-08-21 | $0.033623 | $0.032614 | $0.034631 |
2025-08-22 | $0.032517 | $0.031542 | $0.033493 |
2025-08-23 | $0.032234 | $0.031267 | $0.033201 |
2025-08-24 | $0.031174 | $0.030239 | $0.032110 |
2025-08-25 | $0.031880 | $0.030923 | $0.032836 |
2025-08-26 | $0.030832 | $0.029907 | $0.031757 |
2025-08-27 | $0.031850 | $0.030894 | $0.032805 |
2025-08-28 | $0.032463 | $0.031489 | $0.033437 |
2025-08-29 | $0.031764 | $0.030811 | $0.032716 |
2025-08-30 | $0.032619 | $0.031640 | $0.033597 |
2025-08-31 | $0.031546 | $0.030600 | $0.032492 |
2025 September | |||
2025-09-01 | $0.030509 | $0.029594 | $0.031424 |
2025-09-02 | $0.029506 | $0.028620 | $0.030391 |
2025-09-03 | $0.030471 | $0.029557 | $0.031385 |
2025-09-04 | $0.029469 | $0.028585 | $0.030353 |
2025-09-05 | $0.030442 | $0.029529 | $0.031355 |
2025-09-06 | $0.030007 | $0.029107 | $0.030907 |
2025-09-07 | $0.029020 | $0.028150 | $0.029891 |
2025-09-08 | $0.029979 | $0.029079 | $0.030878 |
2025-09-09 | $0.030653 | $0.029734 | $0.031573 |
2025-09-10 | $0.031517 | $0.030571 | $0.032462 |
2025-09-11 | $0.031943 | $0.030985 | $0.032902 |
2025-09-12 | $0.030893 | $0.029966 | $0.031820 |
2025-09-13 | $0.031913 | $0.030956 | $0.032870 |
2025-09-14 | $0.030864 | $0.029938 | $0.031790 |
2025-09-15 | $0.031324 | $0.030384 | $0.032263 |
2025-09-16 | $0.031886 | $0.030929 | $0.032843 |
2025-09-17 | $0.030848 | $0.029922 | $0.031773 |
2025-09-18 | $0.031791 | $0.030838 | $0.032745 |
2025-09-19 | $0.032841 | $0.031856 | $0.033826 |
2025-09-20 | $0.031761 | $0.030809 | $0.032714 |
2025-09-21 | $0.031445 | $0.030502 | $0.032388 |
2025-09-22 | $0.030411 | $0.029499 | $0.031323 |
2025-09-23 | $0.031415 | $0.030473 | $0.032358 |
2025-09-24 | $0.032286 | $0.031318 | $0.033255 |
2025-09-25 | $0.032265 | $0.031297 | $0.033233 |
2025-09-26 | $0.032470 | $0.031496 | $0.033444 |
2025-09-27 | $0.031480 | $0.030535 | $0.032424 |
2025-09-28 | $0.032519 | $0.031544 | $0.033495 |
2025-09-29 | $0.032805 | $0.031821 | $0.033789 |
2025-09-30 | $0.031961 | $0.031002 | $0.032920 |
2025 October | |||
2025-10-01 | $0.030910 | $0.029983 | $0.031837 |
2025-10-02 | $0.031112 | $0.030179 | $0.032045 |
2025-10-03 | $0.031844 | $0.030888 | $0.032799 |
2025-10-04 | $0.032522 | $0.031546 | $0.033497 |
2025-10-05 | $0.031452 | $0.030509 | $0.032396 |
2025-10-06 | $0.031645 | $0.030695 | $0.032594 |
2025-10-07 | $0.032088 | $0.031126 | $0.033051 |
2025-10-08 | $0.033148 | $0.032154 | $0.034142 |
2025-10-09 | $0.033563 | $0.032556 | $0.034570 |
2025-10-10 | $0.033162 | $0.032167 | $0.034157 |
2025-10-11 | $0.033297 | $0.032298 | $0.034296 |
2025-10-12 | $0.032776 | $0.031792 | $0.033759 |
2025-10-13 | $0.032436 | $0.031463 | $0.033410 |
2025-10-14 | $0.031781 | $0.030828 | $0.032735 |
2025-10-15 | $0.031682 | $0.030732 | $0.032633 |
2025-10-16 | $0.031016 | $0.030086 | $0.031947 |
2025-10-17 | $0.031559 | $0.030612 | $0.032506 |
2025-10-18 | $0.030755 | $0.029833 | $0.031678 |
2025-10-19 | $0.029744 | $0.028852 | $0.030636 |
2025-10-20 | $0.030194 | $0.029289 | $0.031100 |
2025-10-21 | $0.030686 | $0.029765 | $0.031607 |
2025-10-22 | $0.031060 | $0.030129 | $0.031992 |
2025-10-23 | $0.032086 | $0.031124 | $0.033049 |
2025-10-24 | $0.031031 | $0.030100 | $0.031962 |
2025-10-25 | $0.030632 | $0.029713 | $0.031551 |
2025-10-26 | $0.030263 | $0.029355 | $0.031171 |
2025-10-27 | $0.029268 | $0.028390 | $0.030146 |
2025-10-28 | $0.028671 | $0.027811 | $0.029531 |
2025-10-29 | $0.027729 | $0.026897 | $0.028560 |
2025-10-30 | $0.027565 | $0.026738 | $0.028392 |
2025-10-31 | $0.027253 | $0.026435 | $0.028071 |
2025 November | |||
2025-11-01 | $0.027581 | $0.026753 | $0.028408 |
2025-11-02 | $0.026674 | $0.025874 | $0.027474 |
2025-11-03 | $0.027398 | $0.026576 | $0.028220 |
2025-11-04 | $0.027658 | $0.026828 | $0.028488 |
2025-11-05 | $0.028571 | $0.027714 | $0.029428 |
2025-11-06 | $0.027632 | $0.026803 | $0.028461 |
2025-11-07 | $0.028544 | $0.027688 | $0.029401 |
2025-11-08 | $0.028643 | $0.027784 | $0.029502 |
2025-11-09 | $0.029589 | $0.028701 | $0.030477 |
2025-11-10 | $0.028960 | $0.028092 | $0.029829 |
2025-11-11 | $0.028353 | $0.027502 | $0.029203 |
2025-11-12 | $0.029289 | $0.028410 | $0.030167 |
2025-11-13 | $0.029187 | $0.028312 | $0.030063 |
2025-11-14 | $0.028228 | $0.027381 | $0.029074 |
2025-11-15 | $0.028998 | $0.028128 | $0.029867 |
2025-11-16 | $0.029107 | $0.028234 | $0.029981 |
2025-11-17 | $0.028653 | $0.027794 | $0.029513 |
2025-11-18 | $0.028904 | $0.028037 | $0.029771 |
2025-11-19 | $0.029460 | $0.028577 | $0.030344 |
2025-11-20 | $0.030433 | $0.029520 | $0.031346 |
2025-11-21 | $0.029433 | $0.028550 | $0.030316 |
2025-11-22 | $0.030404 | $0.029492 | $0.031317 |
2025-11-23 | $0.031408 | $0.030466 | $0.032351 |
2025-11-24 | $0.030845 | $0.029920 | $0.031770 |
2025-11-25 | $0.029831 | $0.028936 | $0.030726 |
2025-11-26 | $0.030485 | $0.029570 | $0.031399 |
2025-11-27 | $0.031491 | $0.030547 | $0.032436 |
2025-11-28 | $0.030835 | $0.029910 | $0.031760 |
2025-11-29 | $0.031734 | $0.030782 | $0.032686 |
2025-11-30 | $0.031346 | $0.030405 | $0.032286 |
2025 December | |||
2025-12-01 | $0.032381 | $0.031409 | $0.033352 |
2025-12-02 | $0.031904 | $0.030947 | $0.032861 |
2025-12-03 | $0.030855 | $0.029929 | $0.031781 |
2025-12-04 | $0.031874 | $0.030918 | $0.032830 |
2025-12-05 | $0.031044 | $0.030113 | $0.031976 |
2025-12-06 | $0.031618 | $0.030669 | $0.032566 |
2025-12-07 | $0.030578 | $0.029661 | $0.031495 |
2025-12-08 | $0.029861 | $0.028965 | $0.030757 |
2025-12-09 | $0.028917 | $0.028049 | $0.029784 |
2025-12-10 | $0.028393 | $0.027541 | $0.029245 |
2025-12-11 | $0.029331 | $0.028451 | $0.030211 |
2025-12-12 | $0.029308 | $0.028429 | $0.030187 |
2025-12-13 | $0.029337 | $0.028456 | $0.030217 |
2025-12-14 | $0.029399 | $0.028517 | $0.030281 |
2025-12-15 | $0.029867 | $0.028971 | $0.030763 |
2025-12-16 | $0.029300 | $0.028421 | $0.030179 |
2025-12-17 | $0.030267 | $0.029359 | $0.031175 |
2025-12-18 | $0.031267 | $0.030329 | $0.032205 |
2025-12-19 | $0.030239 | $0.029331 | $0.031146 |
2025-12-20 | $0.029905 | $0.029008 | $0.030802 |
2025-12-21 | $0.030003 | $0.029103 | $0.030903 |
2025-12-22 | $0.029017 | $0.028146 | $0.029887 |
2025-12-23 | $0.029975 | $0.029075 | $0.030874 |
2025-12-24 | $0.030561 | $0.029644 | $0.031478 |
2025-12-25 | $0.029605 | $0.028717 | $0.030493 |
2025-12-26 | $0.030493 | $0.029578 | $0.031408 |
2025-12-27 | $0.030752 | $0.029829 | $0.031674 |
2025-12-28 | $0.029963 | $0.029064 | $0.030862 |
2025-12-29 | $0.029594 | $0.028706 | $0.030482 |
2025-12-30 | $0.029099 | $0.028226 | $0.029972 |
2025-12-31 | $0.028142 | $0.027298 | $0.028987 |