Current KONET price: ▼ 0.019363 USD (-2,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.020911 | $0.020284 | $0.021538 |
2025-08-10 | $0.019790 | $0.019196 | $0.020383 |
2025-08-11 | $0.020845 | $0.020220 | $0.021471 |
2025-08-12 | $0.020488 | $0.019873 | $0.021102 |
2025-08-13 | $0.019737 | $0.019144 | $0.020329 |
2025-08-14 | $0.019930 | $0.019332 | $0.020528 |
2025-08-15 | $0.018861 | $0.018295 | $0.019427 |
2025-08-16 | $0.018125 | $0.017582 | $0.018669 |
2025-08-17 | $0.019092 | $0.018520 | $0.019665 |
2025-08-18 | $0.018068 | $0.017526 | $0.018610 |
2025-08-19 | $0.019032 | $0.018461 | $0.019603 |
2025-08-20 | $0.018012 | $0.017471 | $0.018552 |
2025-08-21 | $0.017230 | $0.016713 | $0.017747 |
2025-08-22 | $0.018021 | $0.017480 | $0.018562 |
2025-08-23 | $0.017553 | $0.017027 | $0.018080 |
2025-08-24 | $0.018490 | $0.017935 | $0.019044 |
2025-08-25 | $0.019476 | $0.018892 | $0.020060 |
2025-08-26 | $0.019347 | $0.018767 | $0.019928 |
2025-08-27 | $0.019308 | $0.018729 | $0.019887 |
2025-08-28 | $0.018273 | $0.017724 | $0.018821 |
2025-08-29 | $0.018192 | $0.017646 | $0.018737 |
2025-08-30 | $0.019162 | $0.018587 | $0.019737 |
2025-08-31 | $0.018134 | $0.017590 | $0.018678 |
2025 September | |||
2025-09-01 | $0.019102 | $0.018529 | $0.019675 |
2025-09-02 | $0.019271 | $0.018693 | $0.019850 |
2025-09-03 | $0.018238 | $0.017691 | $0.018785 |
2025-09-04 | $0.019115 | $0.018541 | $0.019688 |
2025-09-05 | $0.018089 | $0.017547 | $0.018632 |
2025-09-06 | $0.017374 | $0.016852 | $0.017895 |
2025-09-07 | $0.016442 | $0.015949 | $0.016935 |
2025-09-08 | $0.017319 | $0.016799 | $0.017839 |
2025-09-09 | $0.016390 | $0.015898 | $0.016882 |
2025-09-10 | $0.016057 | $0.015575 | $0.016538 |
2025-09-11 | $0.015195 | $0.014740 | $0.015651 |
2025-09-12 | $0.014881 | $0.014435 | $0.015328 |
2025-09-13 | $0.014897 | $0.014450 | $0.015344 |
2025-09-14 | $0.015691 | $0.015221 | $0.016162 |
2025-09-15 | $0.014850 | $0.014404 | $0.015295 |
2025-09-16 | $0.014053 | $0.013632 | $0.014475 |
2025-09-17 | $0.013300 | $0.012901 | $0.013699 |
2025-09-18 | $0.014009 | $0.013589 | $0.014429 |
2025-09-19 | $0.013977 | $0.013558 | $0.014397 |
2025-09-20 | $0.014022 | $0.013602 | $0.014443 |
2025-09-21 | $0.014153 | $0.013729 | $0.014578 |
2025-09-22 | $0.013969 | $0.013550 | $0.014388 |
2025-09-23 | $0.014076 | $0.013654 | $0.014499 |
2025-09-24 | $0.013642 | $0.013233 | $0.014052 |
2025-09-25 | $0.013356 | $0.012956 | $0.013757 |
2025-09-26 | $0.013233 | $0.012836 | $0.013630 |
2025-09-27 | $0.013277 | $0.012879 | $0.013675 |
2025-09-28 | $0.012565 | $0.012188 | $0.012942 |
2025-09-29 | $0.013235 | $0.012838 | $0.013632 |
2025-09-30 | $0.012649 | $0.012270 | $0.013029 |
2025 October | |||
2025-10-01 | $0.011971 | $0.011612 | $0.012330 |
2025-10-02 | $0.011975 | $0.011616 | $0.012334 |
2025-10-03 | $0.012152 | $0.011788 | $0.012517 |
2025-10-04 | $0.012801 | $0.012416 | $0.013185 |
2025-10-05 | $0.012114 | $0.011751 | $0.012477 |
2025-10-06 | $0.012284 | $0.011916 | $0.012653 |
2025-10-07 | $0.012244 | $0.011877 | $0.012612 |
2025-10-08 | $0.011952 | $0.011593 | $0.012310 |
2025-10-09 | $0.012168 | $0.011802 | $0.012533 |
2025-10-10 | $0.012141 | $0.011777 | $0.012506 |
2025-10-11 | $0.011988 | $0.011628 | $0.012347 |
2025-10-12 | $0.011825 | $0.011471 | $0.012180 |
2025-10-13 | $0.011871 | $0.011515 | $0.012228 |
2025-10-14 | $0.012052 | $0.011690 | $0.012413 |
2025-10-15 | $0.012119 | $0.011756 | $0.012483 |
2025-10-16 | $0.011530 | $0.011185 | $0.011876 |
2025-10-17 | $0.011070 | $0.010738 | $0.011402 |
2025-10-18 | $0.011288 | $0.010949 | $0.011627 |
2025-10-19 | $0.011418 | $0.011076 | $0.011761 |
2025-10-20 | $0.011446 | $0.011103 | $0.011790 |
2025-10-21 | $0.011544 | $0.011197 | $0.011890 |
2025-10-22 | $0.011589 | $0.011242 | $0.011937 |
2025-10-23 | $0.011473 | $0.011129 | $0.011817 |
2025-10-24 | $0.011410 | $0.011068 | $0.011752 |
2025-10-25 | $0.011093 | $0.010761 | $0.011426 |
2025-10-26 | $0.011116 | $0.010783 | $0.011450 |
2025-10-27 | $0.011321 | $0.010982 | $0.011661 |
2025-10-28 | $0.010714 | $0.010393 | $0.011036 |
2025-10-29 | $0.010780 | $0.010457 | $0.011103 |
2025-10-30 | $0.011355 | $0.011014 | $0.011696 |
2025-10-31 | $0.010746 | $0.010424 | $0.011069 |
2025 November | |||
2025-11-01 | $0.011319 | $0.010980 | $0.011659 |
2025-11-02 | $0.011146 | $0.010812 | $0.011481 |
2025-11-03 | $0.011197 | $0.010861 | $0.011533 |
2025-11-04 | $0.010597 | $0.010279 | $0.010915 |
2025-11-05 | $0.010028 | $0.009727 | $0.010329 |
2025-11-06 | $0.010253 | $0.009945 | $0.010560 |
2025-11-07 | $0.009703 | $0.009412 | $0.009994 |
2025-11-08 | $0.009183 | $0.008907 | $0.009458 |
2025-11-09 | $0.009500 | $0.009215 | $0.009784 |
2025-11-10 | $0.010006 | $0.009706 | $0.010306 |
2025-11-11 | $0.010540 | $0.010224 | $0.010856 |
2025-11-12 | $0.009975 | $0.009676 | $0.010274 |
2025-11-13 | $0.009971 | $0.009672 | $0.010270 |
2025-11-14 | $0.010503 | $0.010188 | $0.010818 |
2025-11-15 | $0.011064 | $0.010732 | $0.011395 |
2025-11-16 | $0.011203 | $0.010866 | $0.011539 |
2025-11-17 | $0.010616 | $0.010297 | $0.010934 |
2025-11-18 | $0.010046 | $0.009745 | $0.010348 |
2025-11-19 | $0.010582 | $0.010265 | $0.010900 |
2025-11-20 | $0.010015 | $0.009714 | $0.010315 |
2025-11-21 | $0.010228 | $0.009921 | $0.010535 |
2025-11-22 | $0.010382 | $0.010071 | $0.010694 |
2025-11-23 | $0.010073 | $0.009770 | $0.010375 |
2025-11-24 | $0.009532 | $0.009246 | $0.009818 |
2025-11-25 | $0.009972 | $0.009673 | $0.010271 |
2025-11-26 | $0.009784 | $0.009490 | $0.010077 |
2025-11-27 | $0.010039 | $0.009738 | $0.010340 |
2025-11-28 | $0.010532 | $0.010216 | $0.010847 |
2025-11-29 | $0.011093 | $0.010761 | $0.011426 |
2025-11-30 | $0.010535 | $0.010219 | $0.010851 |
2025 December | |||
2025-12-01 | $0.010388 | $0.010077 | $0.010700 |
2025-12-02 | $0.010942 | $0.010614 | $0.011271 |
2025-12-03 | $0.010356 | $0.010045 | $0.010666 |
2025-12-04 | $0.010205 | $0.009899 | $0.010511 |
2025-12-05 | $0.010660 | $0.010340 | $0.010979 |
2025-12-06 | $0.010309 | $0.010000 | $0.010618 |
2025-12-07 | $0.009756 | $0.009463 | $0.010049 |
2025-12-08 | $0.010277 | $0.009968 | $0.010585 |
2025-12-09 | $0.010223 | $0.009917 | $0.010530 |
2025-12-10 | $0.009675 | $0.009385 | $0.009965 |
2025-12-11 | $0.010136 | $0.009832 | $0.010440 |
2025-12-12 | $0.009765 | $0.009472 | $0.010058 |
2025-12-13 | $0.009966 | $0.009667 | $0.010265 |
2025-12-14 | $0.010212 | $0.009906 | $0.010518 |
2025-12-15 | $0.009985 | $0.009686 | $0.010285 |
2025-12-16 | $0.009611 | $0.009322 | $0.009899 |
2025-12-17 | $0.009569 | $0.009282 | $0.009856 |
2025-12-18 | $0.009679 | $0.009389 | $0.009970 |
2025-12-19 | $0.009512 | $0.009227 | $0.009797 |
2025-12-20 | $0.009477 | $0.009193 | $0.009761 |
2025-12-21 | $0.009464 | $0.009180 | $0.009748 |
2025-12-22 | $0.009445 | $0.009162 | $0.009729 |
2025-12-23 | $0.009519 | $0.009234 | $0.009805 |
2025-12-24 | $0.009512 | $0.009226 | $0.009797 |
2025-12-25 | $0.009776 | $0.009483 | $0.010069 |
2025-12-26 | $0.009252 | $0.008974 | $0.009529 |
2025-12-27 | $0.009594 | $0.009307 | $0.009882 |
2025-12-28 | $0.009571 | $0.009284 | $0.009858 |
2025-12-29 | $0.009583 | $0.009296 | $0.009871 |
2025-12-30 | $0.009574 | $0.009287 | $0.009861 |
2025-12-31 | $0.009383 | $0.009101 | $0.009664 |