Current Kreaitor price: â–¼ 0.00427297 USD (-10,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002371 | $0.002299 | $0.002442 |
| 2027-01-02 | $0.002344 | $0.002273 | $0.002414 |
| 2027-01-03 | $0.002241 | $0.002174 | $0.002308 |
| 2027-01-04 | $0.002202 | $0.002136 | $0.002268 |
| 2027-01-05 | $0.002145 | $0.002081 | $0.002210 |
| 2027-01-06 | $0.002126 | $0.002062 | $0.002190 |
| 2027-01-07 | $0.002112 | $0.002049 | $0.002176 |
| 2027-01-08 | $0.001993 | $0.001933 | $0.002053 |
| 2027-01-09 | $0.001986 | $0.001926 | $0.002045 |
| 2027-01-10 | $0.002079 | $0.002017 | $0.002141 |
| 2027-01-11 | $0.001935 | $0.001877 | $0.001993 |
| 2027-01-12 | $0.001890 | $0.001833 | $0.001947 |
| 2027-01-13 | $0.001838 | $0.001783 | $0.001893 |
| 2027-01-14 | $0.001829 | $0.001774 | $0.001883 |
| 2027-01-15 | $0.001787 | $0.001733 | $0.001840 |
| 2027-01-16 | $0.001929 | $0.001871 | $0.001987 |
| 2027-01-17 | $0.001787 | $0.001733 | $0.001841 |
| 2027-01-18 | $0.001680 | $0.001629 | $0.001730 |
| 2027-01-19 | $0.001660 | $0.001610 | $0.001710 |
| 2027-01-20 | $0.001585 | $0.001538 | $0.001633 |
| 2027-01-21 | $0.001421 | $0.001378 | $0.001463 |
| 2027-01-22 | $0.001460 | $0.001416 | $0.001504 |
| 2027-01-23 | $0.001307 | $0.001267 | $0.001346 |
| 2027-01-24 | $0.001169 | $0.001134 | $0.001204 |
| 2027-01-25 | $0.001296 | $0.001258 | $0.001335 |
| 2027-01-26 | $0.001258 | $0.001221 | $0.001296 |
| 2027-01-27 | $0.001326 | $0.001286 | $0.001366 |
| 2027-01-28 | $0.001299 | $0.001260 | $0.001338 |
| 2027-01-29 | $0.001372 | $0.001331 | $0.001413 |
| 2027-01-30 | $0.001275 | $0.001237 | $0.001313 |
| 2027-01-31 | $0.001317 | $0.001277 | $0.001356 |
| 2027 February | |||
| 2027-02-01 | $0.001333 | $0.001293 | $0.001373 |
| 2027-02-02 | $0.001378 | $0.001336 | $0.001419 |
| 2027-02-03 | $0.001346 | $0.001305 | $0.001386 |
| 2027-02-04 | $0.001362 | $0.001321 | $0.001403 |
| 2027-02-05 | $0.001377 | $0.001336 | $0.001419 |
| 2027-02-06 | $0.001370 | $0.001328 | $0.001411 |
| 2027-02-07 | $0.001379 | $0.001338 | $0.001420 |
| 2027-02-08 | $0.001269 | $0.001231 | $0.001307 |
| 2027-02-09 | $0.001257 | $0.001219 | $0.001294 |
| 2027-02-10 | $0.001287 | $0.001248 | $0.001325 |
| 2027-02-11 | $0.001357 | $0.001316 | $0.001398 |
| 2027-02-12 | $0.001424 | $0.001381 | $0.001466 |
| 2027-02-13 | $0.001303 | $0.001264 | $0.001342 |
| 2027-02-14 | $0.001314 | $0.001275 | $0.001354 |
| 2027-02-15 | $0.001457 | $0.001413 | $0.001501 |
| 2027-02-16 | $0.001421 | $0.001379 | $0.001464 |
| 2027-02-17 | $0.001390 | $0.001349 | $0.001432 |
| 2027-02-18 | $0.001427 | $0.001385 | $0.001470 |
| 2027-02-19 | $0.001375 | $0.001334 | $0.001417 |
| 2027-02-20 | $0.001342 | $0.001302 | $0.001383 |
| 2027-02-21 | $0.001318 | $0.001279 | $0.001358 |
| 2027-02-22 | $0.001243 | $0.001205 | $0.001280 |
| 2027-02-23 | $0.001157 | $0.001122 | $0.001191 |
| 2027-02-24 | $0.001111 | $0.001078 | $0.001145 |
| 2027-02-25 | $0.001053 | $0.001021 | $0.001084 |
| 2027-02-26 | $0.001040 | $0.001009 | $0.001071 |
| 2027-02-27 | $0.001066 | $0.001034 | $0.001098 |
| 2027-02-28 | $0.001030 | $0.000999 | $0.001060 |
| 2027 March | |||
| 2027-03-01 | $0.001006 | $0.000976 | $0.001036 |
| 2027-03-02 | $0.000906 | $0.000879 | $0.000933 |
| 2027-03-03 | $0.000960 | $0.000932 | $0.000989 |
| 2027-03-04 | $0.000949 | $0.000921 | $0.000978 |
| 2027-03-05 | $0.000979 | $0.000949 | $0.001008 |
| 2027-03-06 | $0.000939 | $0.000911 | $0.000967 |
| 2027-03-07 | $0.000963 | $0.000934 | $0.000992 |
| 2027-03-08 | $0.000979 | $0.000950 | $0.001008 |
| 2027-03-09 | $0.001039 | $0.001008 | $0.001070 |
| 2027-03-10 | $0.001020 | $0.000989 | $0.001050 |
| 2027-03-11 | $0.001009 | $0.000979 | $0.001039 |
| 2027-03-12 | $0.000999 | $0.000969 | $0.001028 |
| 2027-03-13 | $0.000975 | $0.000945 | $0.001004 |
| 2027-03-14 | $0.000949 | $0.000921 | $0.000978 |
| 2027-03-15 | $0.000952 | $0.000923 | $0.000981 |
| 2027-03-16 | $0.000929 | $0.000901 | $0.000957 |
| 2027-03-17 | $0.000902 | $0.000875 | $0.000929 |
| 2027-03-18 | $0.000909 | $0.000882 | $0.000936 |
| 2027-03-19 | $0.000917 | $0.000889 | $0.000944 |
| 2027-03-20 | $0.000991 | $0.000962 | $0.001021 |
| 2027-03-21 | $0.000983 | $0.000953 | $0.001012 |
| 2027-03-22 | $0.000955 | $0.000927 | $0.000984 |
| 2027-03-23 | $0.000958 | $0.000929 | $0.000987 |
| 2027-03-24 | $0.000932 | $0.000904 | $0.000960 |
| 2027-03-25 | $0.000922 | $0.000894 | $0.000949 |
| 2027-03-26 | $0.000905 | $0.000878 | $0.000932 |
| 2027-03-27 | $0.000910 | $0.000883 | $0.000937 |
| 2027-03-28 | $0.000903 | $0.000876 | $0.000930 |
| 2027-03-29 | $0.000940 | $0.000912 | $0.000968 |
| 2027-03-30 | $0.000962 | $0.000933 | $0.000991 |
| 2027-03-31 | $0.000988 | $0.000958 | $0.001018 |
| 2027 April | |||
| 2027-04-01 | $0.000993 | $0.000963 | $0.001023 |
| 2027-04-02 | $0.001020 | $0.000990 | $0.001051 |
| 2027-04-03 | $0.001006 | $0.000975 | $0.001036 |
| 2027-04-04 | $0.001013 | $0.000983 | $0.001043 |
| 2027-04-05 | $0.000907 | $0.000879 | $0.000934 |
| 2027-04-06 | $0.000881 | $0.000855 | $0.000908 |
| 2027-04-07 | $0.000867 | $0.000841 | $0.000893 |
| 2027-04-08 | $0.000777 | $0.000754 | $0.000800 |
| 2027-04-09 | $0.000820 | $0.000795 | $0.000845 |
| 2027-04-10 | $0.000818 | $0.000793 | $0.000842 |
| 2027-04-11 | $0.000846 | $0.000821 | $0.000872 |
| 2027-04-12 | $0.000861 | $0.000835 | $0.000887 |
| 2027-04-13 | $0.000837 | $0.000812 | $0.000862 |
| 2027-04-14 | $0.000829 | $0.000804 | $0.000854 |
| 2027-04-15 | $0.000823 | $0.000798 | $0.000847 |
| 2027-04-16 | $0.000830 | $0.000805 | $0.000854 |
| 2027-04-17 | $0.000820 | $0.000795 | $0.000845 |
| 2027-04-18 | $0.000888 | $0.000862 | $0.000915 |
| 2027-04-19 | $0.000921 | $0.000894 | $0.000949 |
| 2027-04-20 | $0.000895 | $0.000868 | $0.000922 |
| 2027-04-21 | $0.000894 | $0.000867 | $0.000921 |
| 2027-04-22 | $0.000898 | $0.000871 | $0.000925 |
| 2027-04-23 | $0.000866 | $0.000840 | $0.000892 |
| 2027-04-24 | $0.000894 | $0.000867 | $0.000921 |
| 2027-04-25 | $0.000992 | $0.000962 | $0.001021 |
| 2027-04-26 | $0.000924 | $0.000896 | $0.000952 |
| 2027-04-27 | $0.000973 | $0.000944 | $0.001002 |
| 2027-04-28 | $0.000965 | $0.000936 | $0.000993 |
| 2027-04-29 | $0.000915 | $0.000888 | $0.000943 |
| 2027-04-30 | $0.000967 | $0.000938 | $0.000996 |
| 2027 May | |||
| 2027-05-01 | $0.000866 | $0.000840 | $0.000892 |
| 2027-05-02 | $0.000862 | $0.000836 | $0.000887 |
| 2027-05-03 | $0.000813 | $0.000788 | $0.000837 |
| 2027-05-04 | $0.000813 | $0.000788 | $0.000837 |
| 2027-05-05 | $0.000828 | $0.000803 | $0.000853 |
| 2027-05-06 | $0.000836 | $0.000811 | $0.000861 |
| 2027-05-07 | $0.000806 | $0.000782 | $0.000830 |
| 2027-05-08 | $0.000820 | $0.000796 | $0.000845 |
| 2027-05-09 | $0.000800 | $0.000776 | $0.000824 |
| 2027-05-10 | $0.000794 | $0.000770 | $0.000818 |
| 2027-05-11 | $0.000811 | $0.000787 | $0.000836 |
| 2027-05-12 | $0.000810 | $0.000786 | $0.000835 |
| 2027-05-13 | $0.000820 | $0.000795 | $0.000844 |
| 2027-05-14 | $0.000807 | $0.000782 | $0.000831 |
| 2027-05-15 | $0.000796 | $0.000772 | $0.000820 |
| 2027-05-16 | $0.000785 | $0.000762 | $0.000809 |
| 2027-05-17 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-18 | $0.000726 | $0.000704 | $0.000748 |
| 2027-05-19 | $0.000736 | $0.000714 | $0.000758 |
| 2027-05-20 | $0.000723 | $0.000702 | $0.000745 |
| 2027-05-21 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-22 | $0.000737 | $0.000715 | $0.000759 |
| 2027-05-23 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-24 | $0.000741 | $0.000719 | $0.000764 |
| 2027-05-25 | $0.000786 | $0.000762 | $0.000809 |
| 2027-05-26 | $0.000797 | $0.000773 | $0.000821 |
| 2027-05-27 | $0.000764 | $0.000741 | $0.000787 |
| 2027-05-28 | $0.000758 | $0.000735 | $0.000780 |
| 2027-05-29 | $0.000740 | $0.000718 | $0.000763 |
| 2027-05-30 | $0.000734 | $0.000712 | $0.000756 |
| 2027-05-31 | $0.000731 | $0.000709 | $0.000753 |
| 2027 June | |||
| 2027-06-01 | $0.000741 | $0.000719 | $0.000763 |
| 2027-06-02 | $0.000714 | $0.000693 | $0.000736 |
| 2027-06-03 | $0.000748 | $0.000725 | $0.000770 |
| 2027-06-04 | $0.000725 | $0.000703 | $0.000747 |
| 2027-06-05 | $0.000712 | $0.000690 | $0.000733 |
| 2027-06-06 | $0.000721 | $0.000699 | $0.000742 |
| 2027-06-07 | $0.000716 | $0.000695 | $0.000738 |
| 2027-06-08 | $0.000710 | $0.000689 | $0.000731 |
| 2027-06-09 | $0.000711 | $0.000690 | $0.000732 |
| 2027-06-10 | $0.000710 | $0.000688 | $0.000731 |
| 2027-06-11 | $0.000722 | $0.000700 | $0.000743 |
| 2027-06-12 | $0.000710 | $0.000689 | $0.000732 |
| 2027-06-13 | $0.000708 | $0.000687 | $0.000729 |
| 2027-06-14 | $0.000703 | $0.000682 | $0.000725 |
| 2027-06-15 | $0.000698 | $0.000677 | $0.000719 |
| 2027-06-16 | $0.000705 | $0.000683 | $0.000726 |
| 2027-06-17 | $0.000703 | $0.000682 | $0.000724 |
| 2027-06-18 | $0.000733 | $0.000711 | $0.000755 |
| 2027-06-19 | $0.000697 | $0.000676 | $0.000717 |
| 2027-06-20 | $0.000708 | $0.000687 | $0.000730 |
| 2027-06-21 | $0.000702 | $0.000681 | $0.000723 |
| 2027-06-22 | $0.000699 | $0.000678 | $0.000720 |
| 2027-06-23 | $0.000709 | $0.000688 | $0.000730 |
| 2027-06-24 | $0.000692 | $0.000671 | $0.000713 |
| 2027-06-25 | $0.000678 | $0.000658 | $0.000699 |
| 2027-06-26 | $0.000697 | $0.000676 | $0.000718 |
| 2027-06-27 | $0.000670 | $0.000650 | $0.000690 |
| 2027-06-28 | $0.000666 | $0.000646 | $0.000686 |
| 2027-06-29 | $0.000669 | $0.000648 | $0.000689 |
| 2027-06-30 | $0.000664 | $0.000644 | $0.000684 |
| 2027 July | |||
| 2027-07-01 | $0.000658 | $0.000638 | $0.000678 |
| 2027-07-02 | $0.000670 | $0.000650 | $0.000690 |
| 2027-07-03 | $0.000658 | $0.000638 | $0.000677 |
| 2027-07-04 | $0.000662 | $0.000643 | $0.000682 |
| 2027-07-05 | $0.000652 | $0.000632 | $0.000671 |
| 2027-07-06 | $0.000678 | $0.000657 | $0.000698 |
| 2027-07-07 | $0.000659 | $0.000640 | $0.000679 |
| 2027-07-08 | $0.000662 | $0.000642 | $0.000682 |
| 2027-07-09 | $0.000687 | $0.000666 | $0.000707 |
| 2027-07-10 | $0.000704 | $0.000683 | $0.000725 |
| 2027-07-11 | $0.000671 | $0.000651 | $0.000691 |
| 2027-07-12 | $0.000659 | $0.000640 | $0.000679 |
| 2027-07-13 | $0.000659 | $0.000639 | $0.000679 |
| 2027-07-14 | $0.000649 | $0.000630 | $0.000669 |
| 2027-07-15 | $0.000639 | $0.000620 | $0.000658 |
| 2027-07-16 | $0.000637 | $0.000617 | $0.000656 |
| 2027-07-17 | $0.000673 | $0.000652 | $0.000693 |
| 2027-07-18 | $0.000671 | $0.000651 | $0.000691 |
| 2027-07-19 | $0.000627 | $0.000609 | $0.000646 |
| 2027-07-20 | $0.000636 | $0.000617 | $0.000655 |
| 2027-07-21 | $0.000704 | $0.000683 | $0.000725 |
| 2027-07-22 | $0.000697 | $0.000676 | $0.000718 |
| 2027-07-23 | $0.000624 | $0.000605 | $0.000643 |
| 2027-07-24 | $0.000583 | $0.000566 | $0.000601 |
| 2027-07-25 | $0.000605 | $0.000587 | $0.000623 |
| 2027-07-26 | $0.000584 | $0.000567 | $0.000602 |
| 2027-07-27 | $0.000575 | $0.000558 | $0.000592 |
| 2027-07-28 | $0.000547 | $0.000531 | $0.000564 |
| 2027-07-29 | $0.000557 | $0.000540 | $0.000573 |
| 2027-07-30 | $0.000548 | $0.000531 | $0.000564 |
| 2027-07-31 | $0.000542 | $0.000526 | $0.000558 |
| 2027 August | |||
| 2027-08-01 | $0.000544 | $0.000528 | $0.000561 |
| 2027-08-02 | $0.000538 | $0.000522 | $0.000554 |
| 2027-08-03 | $0.000548 | $0.000532 | $0.000564 |
| 2027-08-04 | $0.000528 | $0.000513 | $0.000544 |
| 2027-08-05 | $0.000503 | $0.000488 | $0.000518 |
| 2027-08-06 | $0.000503 | $0.000488 | $0.000518 |
| 2027-08-07 | $0.000514 | $0.000499 | $0.000530 |
| 2027-08-08 | $0.000529 | $0.000513 | $0.000544 |
| 2027-08-09 | $0.000525 | $0.000510 | $0.000541 |
| 2027-08-10 | $0.000545 | $0.000528 | $0.000561 |
| 2027-08-11 | $0.000549 | $0.000533 | $0.000566 |
| 2027-08-12 | $0.000540 | $0.000523 | $0.000556 |
| 2027-08-13 | $0.000537 | $0.000521 | $0.000553 |
| 2027-08-14 | $0.000550 | $0.000534 | $0.000567 |
| 2027-08-15 | $0.000543 | $0.000526 | $0.000559 |
| 2027-08-16 | $0.000539 | $0.000523 | $0.000555 |
| 2027-08-17 | $0.000539 | $0.000523 | $0.000556 |
| 2027-08-18 | $0.000543 | $0.000527 | $0.000560 |
| 2027-08-19 | $0.000533 | $0.000517 | $0.000549 |
| 2027-08-20 | $0.000524 | $0.000508 | $0.000540 |
| 2027-08-21 | $0.000535 | $0.000519 | $0.000551 |
| 2027-08-22 | $0.000537 | $0.000521 | $0.000553 |
| 2027-08-23 | $0.000525 | $0.000509 | $0.000540 |
| 2027-08-24 | $0.000536 | $0.000520 | $0.000552 |
| 2027-08-25 | $0.000546 | $0.000529 | $0.000562 |
| 2027-08-26 | $0.000545 | $0.000529 | $0.000562 |
| 2027-08-27 | $0.000582 | $0.000564 | $0.000599 |
| 2027-08-28 | $0.000621 | $0.000602 | $0.000639 |
| 2027-08-29 | $0.000602 | $0.000584 | $0.000620 |
| 2027-08-30 | $0.000575 | $0.000558 | $0.000593 |
| 2027-08-31 | $0.000566 | $0.000549 | $0.000583 |
| 2027 September | |||
| 2027-09-01 | $0.000560 | $0.000543 | $0.000577 |
| 2027-09-02 | $0.000570 | $0.000553 | $0.000587 |
| 2027-09-03 | $0.000575 | $0.000558 | $0.000593 |
| 2027-09-04 | $0.000587 | $0.000570 | $0.000605 |
| 2027-09-05 | $0.000579 | $0.000562 | $0.000597 |
| 2027-09-06 | $0.000583 | $0.000566 | $0.000601 |
| 2027-09-07 | $0.000585 | $0.000568 | $0.000603 |
| 2027-09-08 | $0.000575 | $0.000558 | $0.000592 |
| 2027-09-09 | $0.000593 | $0.000575 | $0.000611 |
| 2027-09-10 | $0.000598 | $0.000580 | $0.000616 |
| 2027-09-11 | $0.000590 | $0.000572 | $0.000607 |
| 2027-09-12 | $0.000590 | $0.000572 | $0.000608 |
| 2027-09-13 | $0.000598 | $0.000580 | $0.000616 |
| 2027-09-14 | $0.000589 | $0.000571 | $0.000607 |
| 2027-09-15 | $0.000591 | $0.000573 | $0.000609 |
| 2027-09-16 | $0.000589 | $0.000571 | $0.000606 |
| 2027-09-17 | $0.000588 | $0.000570 | $0.000606 |
| 2027-09-18 | $0.000589 | $0.000571 | $0.000607 |
| 2027-09-19 | $0.000586 | $0.000569 | $0.000604 |
| 2027-09-20 | $0.000586 | $0.000568 | $0.000603 |
| 2027-09-21 | $0.000585 | $0.000568 | $0.000603 |
| 2027-09-22 | $0.000593 | $0.000576 | $0.000611 |
| 2027-09-23 | $0.000602 | $0.000584 | $0.000620 |
| 2027-09-24 | $0.000605 | $0.000586 | $0.000623 |
| 2027-09-25 | $0.000603 | $0.000585 | $0.000621 |
| 2027-09-26 | $0.000651 | $0.000632 | $0.000671 |
| 2027-09-27 | $0.000666 | $0.000646 | $0.000686 |
| 2027-09-28 | $0.000664 | $0.000644 | $0.000683 |
| 2027-09-29 | $0.000659 | $0.000639 | $0.000679 |
| 2027-09-30 | $0.000671 | $0.000651 | $0.000691 |
| 2027 October | |||
| 2027-10-01 | $0.000676 | $0.000656 | $0.000696 |
| 2027-10-02 | $0.000661 | $0.000641 | $0.000681 |
| 2027-10-03 | $0.000679 | $0.000659 | $0.000699 |
| 2027-10-04 | $0.000695 | $0.000674 | $0.000716 |
| 2027-10-05 | $0.000687 | $0.000666 | $0.000708 |
| 2027-10-06 | $0.000689 | $0.000668 | $0.000709 |
| 2027-10-07 | $0.000687 | $0.000666 | $0.000708 |
| 2027-10-08 | $0.000691 | $0.000671 | $0.000712 |
| 2027-10-09 | $0.000692 | $0.000671 | $0.000713 |
| 2027-10-10 | $0.000692 | $0.000671 | $0.000713 |
| 2027-10-11 | $0.000680 | $0.000660 | $0.000701 |
| 2027-10-12 | $0.000674 | $0.000654 | $0.000694 |
| 2027-10-13 | $0.000699 | $0.000678 | $0.000720 |
| 2027-10-14 | $0.000687 | $0.000666 | $0.000707 |
| 2027-10-15 | $0.000688 | $0.000667 | $0.000709 |
| 2027-10-16 | $0.000694 | $0.000673 | $0.000715 |
| 2027-10-17 | $0.000705 | $0.000684 | $0.000726 |
| 2027-10-18 | $0.000711 | $0.000690 | $0.000732 |
| 2027-10-19 | $0.000714 | $0.000692 | $0.000735 |
| 2027-10-20 | $0.000709 | $0.000688 | $0.000730 |
| 2027-10-21 | $0.000751 | $0.000728 | $0.000773 |
| 2027-10-22 | $0.000794 | $0.000770 | $0.000817 |
| 2027-10-23 | $0.000744 | $0.000722 | $0.000767 |
| 2027-10-24 | $0.000718 | $0.000697 | $0.000740 |
| 2027-10-25 | $0.000709 | $0.000687 | $0.000730 |
| 2027-10-26 | $0.000731 | $0.000709 | $0.000753 |
| 2027-10-27 | $0.000724 | $0.000702 | $0.000745 |
| 2027-10-28 | $0.000696 | $0.000676 | $0.000717 |
| 2027-10-29 | $0.000702 | $0.000681 | $0.000723 |
| 2027-10-30 | $0.000703 | $0.000682 | $0.000724 |
| 2027-10-31 | $0.000684 | $0.000664 | $0.000705 |
| 2027 November | |||
| 2027-11-01 | $0.000689 | $0.000669 | $0.000710 |
| 2027-11-02 | $0.000683 | $0.000662 | $0.000703 |
| 2027-11-03 | $0.000673 | $0.000653 | $0.000694 |