Current Kreaitor price: â–¼ 0.00427297 USD (-10,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008079 | $0.007837 | $0.008322 |
| 2026-01-02 | $0.008478 | $0.008224 | $0.008733 |
| 2026-01-03 | $0.008305 | $0.008055 | $0.008554 |
| 2026-01-04 | $0.007771 | $0.007538 | $0.008005 |
| 2026-01-05 | $0.007363 | $0.007143 | $0.007584 |
| 2026-01-06 | $0.007080 | $0.006868 | $0.007293 |
| 2026-01-07 | $0.006891 | $0.006685 | $0.007098 |
| 2026-01-08 | $0.006765 | $0.006562 | $0.006968 |
| 2026-01-09 | $0.007435 | $0.007212 | $0.007658 |
| 2026-01-10 | $0.007745 | $0.007513 | $0.007977 |
| 2026-01-11 | $0.007482 | $0.007257 | $0.007706 |
| 2026-01-12 | $0.007322 | $0.007103 | $0.007542 |
| 2026-01-13 | $0.008119 | $0.007875 | $0.008362 |
| 2026-01-14 | $0.008955 | $0.008687 | $0.009224 |
| 2026-01-15 | $0.008328 | $0.008078 | $0.008578 |
| 2026-01-16 | $0.008632 | $0.008373 | $0.008891 |
| 2026-01-17 | $0.007724 | $0.007492 | $0.007956 |
| 2026-01-18 | $0.007638 | $0.007409 | $0.007867 |
| 2026-01-19 | $0.008052 | $0.007810 | $0.008293 |
| 2026-01-20 | $0.007255 | $0.007037 | $0.007472 |
| 2026-01-21 | $0.007156 | $0.006942 | $0.007371 |
| 2026-01-22 | $0.007935 | $0.007697 | $0.008173 |
| 2026-01-23 | $0.007101 | $0.006887 | $0.007314 |
| 2026-01-24 | $0.007228 | $0.007011 | $0.007445 |
| 2026-01-25 | $0.006468 | $0.006274 | $0.006662 |
| 2026-01-26 | $0.005788 | $0.005614 | $0.005962 |
| 2026-01-27 | $0.006418 | $0.006225 | $0.006610 |
| 2026-01-28 | $0.005743 | $0.005571 | $0.005915 |
| 2026-01-29 | $0.005489 | $0.005324 | $0.005654 |
| 2026-01-30 | $0.005677 | $0.005507 | $0.005848 |
| 2026-01-31 | $0.005496 | $0.005331 | $0.005661 |
| 2026 February | |||
| 2026-02-01 | $0.004918 | $0.004771 | $0.005066 |
| 2026-02-02 | $0.005453 | $0.005290 | $0.005617 |
| 2026-02-03 | $0.004880 | $0.004734 | $0.005026 |
| 2026-02-04 | $0.004439 | $0.004306 | $0.004572 |
| 2026-02-05 | $0.004351 | $0.004221 | $0.004482 |
| 2026-02-06 | $0.004732 | $0.004590 | $0.004874 |
| 2026-02-07 | $0.004235 | $0.004108 | $0.004362 |
| 2026-02-08 | $0.004695 | $0.004554 | $0.004836 |
| 2026-02-09 | $0.004510 | $0.004375 | $0.004645 |
| 2026-02-10 | $0.004137 | $0.004013 | $0.004261 |
| 2026-02-11 | $0.003702 | $0.003591 | $0.003813 |
| 2026-02-12 | $0.003830 | $0.003715 | $0.003945 |
| 2026-02-13 | $0.004107 | $0.003984 | $0.004231 |
| 2026-02-14 | $0.004061 | $0.003939 | $0.004182 |
| 2026-02-15 | $0.004066 | $0.003944 | $0.004187 |
| 2026-02-16 | $0.004302 | $0.004173 | $0.004431 |
| 2026-02-17 | $0.004723 | $0.004581 | $0.004864 |
| 2026-02-18 | $0.004630 | $0.004491 | $0.004769 |
| 2026-02-19 | $0.004622 | $0.004484 | $0.004761 |
| 2026-02-20 | $0.004265 | $0.004137 | $0.004393 |
| 2026-02-21 | $0.003923 | $0.003805 | $0.004040 |
| 2026-02-22 | $0.004250 | $0.004123 | $0.004378 |
| 2026-02-23 | $0.004277 | $0.004148 | $0.004405 |
| 2026-02-24 | $0.004206 | $0.004080 | $0.004333 |
| 2026-02-25 | $0.004273 | $0.004145 | $0.004401 |
| 2026-02-26 | $0.004285 | $0.004157 | $0.004414 |
| 2026-02-27 | $0.004502 | $0.004367 | $0.004637 |
| 2026-02-28 | $0.004247 | $0.004120 | $0.004375 |
| 2026 March | |||
| 2026-03-01 | $0.004264 | $0.004136 | $0.004392 |
| 2026-03-02 | $0.004474 | $0.004340 | $0.004609 |
| 2026-03-03 | $0.004236 | $0.004109 | $0.004363 |
| 2026-03-04 | $0.004345 | $0.004214 | $0.004475 |
| 2026-03-05 | $0.004193 | $0.004067 | $0.004319 |
| 2026-03-06 | $0.003752 | $0.003640 | $0.003865 |
| 2026-03-07 | $0.003421 | $0.003318 | $0.003524 |
| 2026-03-08 | $0.003550 | $0.003444 | $0.003657 |
| 2026-03-09 | $0.003717 | $0.003606 | $0.003829 |
| 2026-03-10 | $0.003610 | $0.003502 | $0.003719 |
| 2026-03-11 | $0.003399 | $0.003297 | $0.003501 |
| 2026-03-12 | $0.003382 | $0.003281 | $0.003484 |
| 2026-03-13 | $0.003483 | $0.003379 | $0.003588 |
| 2026-03-14 | $0.003816 | $0.003702 | $0.003931 |
| 2026-03-15 | $0.003751 | $0.003638 | $0.003863 |
| 2026-03-16 | $0.003716 | $0.003604 | $0.003827 |
| 2026-03-17 | $0.003613 | $0.003505 | $0.003722 |
| 2026-03-18 | $0.003667 | $0.003557 | $0.003777 |
| 2026-03-19 | $0.003754 | $0.003641 | $0.003866 |
| 2026-03-20 | $0.003726 | $0.003614 | $0.003838 |
| 2026-03-21 | $0.004131 | $0.004007 | $0.004255 |
| 2026-03-22 | $0.004060 | $0.003939 | $0.004182 |
| 2026-03-23 | $0.004071 | $0.003949 | $0.004194 |
| 2026-03-24 | $0.004077 | $0.003955 | $0.004200 |
| 2026-03-25 | $0.004329 | $0.004199 | $0.004458 |
| 2026-03-26 | $0.004472 | $0.004338 | $0.004607 |
| 2026-03-27 | $0.004183 | $0.004058 | $0.004309 |
| 2026-03-28 | $0.004293 | $0.004164 | $0.004422 |
| 2026-03-29 | $0.004446 | $0.004312 | $0.004579 |
| 2026-03-30 | $0.004688 | $0.004547 | $0.004828 |
| 2026-03-31 | $0.004751 | $0.004608 | $0.004893 |
| 2026 April | |||
| 2026-04-01 | $0.004396 | $0.004264 | $0.004528 |
| 2026-04-02 | $0.004658 | $0.004518 | $0.004798 |
| 2026-04-03 | $0.004369 | $0.004238 | $0.004500 |
| 2026-04-04 | $0.003917 | $0.003800 | $0.004035 |
| 2026-04-05 | $0.004343 | $0.004213 | $0.004474 |
| 2026-04-06 | $0.004410 | $0.004277 | $0.004542 |
| 2026-04-07 | $0.004449 | $0.004316 | $0.004582 |
| 2026-04-08 | $0.004519 | $0.004383 | $0.004654 |
| 2026-04-09 | $0.004399 | $0.004267 | $0.004531 |
| 2026-04-10 | $0.004633 | $0.004494 | $0.004772 |
| 2026-04-11 | $0.004615 | $0.004476 | $0.004753 |
| 2026-04-12 | $0.004962 | $0.004814 | $0.005111 |
| 2026-04-13 | $0.005502 | $0.005337 | $0.005667 |
| 2026-04-14 | $0.005198 | $0.005042 | $0.005353 |
| 2026-04-15 | $0.005155 | $0.005000 | $0.005310 |
| 2026-04-16 | $0.004846 | $0.004700 | $0.004991 |
| 2026-04-17 | $0.004748 | $0.004606 | $0.004891 |
| 2026-04-18 | $0.004796 | $0.004652 | $0.004940 |
| 2026-04-19 | $0.004974 | $0.004825 | $0.005123 |
| 2026-04-20 | $0.004507 | $0.004372 | $0.004643 |
| 2026-04-21 | $0.004620 | $0.004481 | $0.004758 |
| 2026-04-22 | $0.004579 | $0.004442 | $0.004716 |
| 2026-04-23 | $0.004410 | $0.004278 | $0.004543 |
| 2026-04-24 | $0.004461 | $0.004328 | $0.004595 |
| 2026-04-25 | $0.004482 | $0.004348 | $0.004617 |
| 2026-04-26 | $0.004536 | $0.004400 | $0.004672 |
| 2026-04-27 | $0.004440 | $0.004307 | $0.004573 |
| 2026-04-28 | $0.004746 | $0.004604 | $0.004889 |
| 2026-04-29 | $0.004726 | $0.004584 | $0.004867 |
| 2026-04-30 | $0.004588 | $0.004450 | $0.004725 |
| 2026 May | |||
| 2026-05-01 | $0.004532 | $0.004396 | $0.004668 |
| 2026-05-02 | $0.004413 | $0.004281 | $0.004545 |
| 2026-05-03 | $0.004534 | $0.004398 | $0.004670 |
| 2026-05-04 | $0.004344 | $0.004214 | $0.004474 |
| 2026-05-05 | $0.004423 | $0.004291 | $0.004556 |
| 2026-05-06 | $0.004359 | $0.004229 | $0.004490 |
| 2026-05-07 | $0.004404 | $0.004272 | $0.004536 |
| 2026-05-08 | $0.004320 | $0.004190 | $0.004450 |
| 2026-05-09 | $0.004097 | $0.003974 | $0.004220 |
| 2026-05-10 | $0.004219 | $0.004092 | $0.004345 |
| 2026-05-11 | $0.004153 | $0.004028 | $0.004277 |
| 2026-05-12 | $0.004059 | $0.003937 | $0.004181 |
| 2026-05-13 | $0.004018 | $0.003898 | $0.004139 |
| 2026-05-14 | $0.004034 | $0.003913 | $0.004155 |
| 2026-05-15 | $0.004316 | $0.004187 | $0.004446 |
| 2026-05-16 | $0.004134 | $0.004010 | $0.004258 |
| 2026-05-17 | $0.004074 | $0.003951 | $0.004196 |
| 2026-05-18 | $0.004369 | $0.004238 | $0.004500 |
| 2026-05-19 | $0.004298 | $0.004169 | $0.004427 |
| 2026-05-20 | $0.004360 | $0.004229 | $0.004491 |
| 2026-05-21 | $0.004834 | $0.004689 | $0.004979 |
| 2026-05-22 | $0.005271 | $0.005113 | $0.005429 |
| 2026-05-23 | $0.004815 | $0.004670 | $0.004959 |
| 2026-05-24 | $0.004659 | $0.004519 | $0.004799 |
| 2026-05-25 | $0.004460 | $0.004326 | $0.004594 |
| 2026-05-26 | $0.004291 | $0.004162 | $0.004420 |
| 2026-05-27 | $0.004423 | $0.004290 | $0.004555 |
| 2026-05-28 | $0.004322 | $0.004192 | $0.004452 |
| 2026-05-29 | $0.004190 | $0.004064 | $0.004316 |
| 2026-05-30 | $0.004223 | $0.004096 | $0.004350 |
| 2026-05-31 | $0.004259 | $0.004131 | $0.004386 |
| 2026 June | |||
| 2026-06-01 | $0.004010 | $0.003890 | $0.004131 |
| 2026-06-02 | $0.003940 | $0.003822 | $0.004058 |
| 2026-06-03 | $0.004030 | $0.003909 | $0.004151 |
| 2026-06-04 | $0.003921 | $0.003803 | $0.004038 |
| 2026-06-05 | $0.003508 | $0.003403 | $0.003614 |
| 2026-06-06 | $0.003361 | $0.003260 | $0.003461 |
| 2026-06-07 | $0.003610 | $0.003502 | $0.003719 |
| 2026-06-08 | $0.003483 | $0.003378 | $0.003587 |
| 2026-06-09 | $0.003324 | $0.003224 | $0.003423 |
| 2026-06-10 | $0.003325 | $0.003225 | $0.003424 |
| 2026-06-11 | $0.003209 | $0.003113 | $0.003305 |
| 2026-06-12 | $0.003053 | $0.002961 | $0.003144 |
| 2026-06-13 | $0.003003 | $0.002912 | $0.003093 |
| 2026-06-14 | $0.002983 | $0.002893 | $0.003072 |
| 2026-06-15 | $0.003060 | $0.002968 | $0.003151 |
| 2026-06-16 | $0.003340 | $0.003239 | $0.003440 |
| 2026-06-17 | $0.003540 | $0.003434 | $0.003646 |
| 2026-06-18 | $0.003870 | $0.003754 | $0.003986 |
| 2026-06-19 | $0.003556 | $0.003449 | $0.003663 |
| 2026-06-20 | $0.003455 | $0.003352 | $0.003559 |
| 2026-06-21 | $0.003566 | $0.003459 | $0.003673 |
| 2026-06-22 | $0.003499 | $0.003394 | $0.003604 |
| 2026-06-23 | $0.003469 | $0.003365 | $0.003573 |
| 2026-06-24 | $0.003657 | $0.003548 | $0.003767 |
| 2026-06-25 | $0.003540 | $0.003434 | $0.003646 |
| 2026-06-26 | $0.003678 | $0.003568 | $0.003789 |
| 2026-06-27 | $0.003579 | $0.003472 | $0.003686 |
| 2026-06-28 | $0.003801 | $0.003687 | $0.003915 |
| 2026-06-29 | $0.003912 | $0.003795 | $0.004030 |
| 2026-06-30 | $0.003830 | $0.003715 | $0.003945 |
| 2026 July | |||
| 2026-07-01 | $0.003909 | $0.003792 | $0.004026 |
| 2026-07-02 | $0.003512 | $0.003406 | $0.003617 |
| 2026-07-03 | $0.003728 | $0.003616 | $0.003840 |
| 2026-07-04 | $0.003692 | $0.003582 | $0.003803 |
| 2026-07-05 | $0.003832 | $0.003717 | $0.003947 |
| 2026-07-06 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-07 | $0.004141 | $0.004017 | $0.004265 |
| 2026-07-08 | $0.003894 | $0.003777 | $0.004011 |
| 2026-07-09 | $0.003896 | $0.003779 | $0.004013 |
| 2026-07-10 | $0.004265 | $0.004137 | $0.004393 |
| 2026-07-11 | $0.004701 | $0.004560 | $0.004842 |
| 2026-07-12 | $0.004242 | $0.004115 | $0.004369 |
| 2026-07-13 | $0.004491 | $0.004356 | $0.004625 |
| 2026-07-14 | $0.004607 | $0.004469 | $0.004745 |
| 2026-07-15 | $0.004854 | $0.004709 | $0.005000 |
| 2026-07-16 | $0.005281 | $0.005123 | $0.005440 |
| 2026-07-17 | $0.005104 | $0.004951 | $0.005257 |
| 2026-07-18 | $0.005498 | $0.005333 | $0.005663 |
| 2026-07-19 | $0.005629 | $0.005461 | $0.005798 |
| 2026-07-20 | $0.006242 | $0.006054 | $0.006429 |
| 2026-07-21 | $0.006489 | $0.006295 | $0.006684 |
| 2026-07-22 | $0.006255 | $0.006067 | $0.006443 |
| 2026-07-23 | $0.006935 | $0.006727 | $0.007143 |
| 2026-07-24 | $0.007690 | $0.007459 | $0.007920 |
| 2026-07-25 | $0.007302 | $0.007083 | $0.007521 |
| 2026-07-26 | $0.007006 | $0.006796 | $0.007217 |
| 2026-07-27 | $0.007768 | $0.007535 | $0.008001 |
| 2026-07-28 | $0.007005 | $0.006794 | $0.007215 |
| 2026-07-29 | $0.006853 | $0.006647 | $0.007059 |
| 2026-07-30 | $0.006743 | $0.006541 | $0.006946 |
| 2026-07-31 | $0.006717 | $0.006516 | $0.006919 |
| 2026 August | |||
| 2026-08-01 | $0.006037 | $0.005856 | $0.006219 |
| 2026-08-02 | $0.006578 | $0.006381 | $0.006776 |
| 2026-08-03 | $0.005977 | $0.005797 | $0.006156 |
| 2026-08-04 | $0.006627 | $0.006428 | $0.006825 |
| 2026-08-05 | $0.007078 | $0.006865 | $0.007290 |
| 2026-08-06 | $0.006837 | $0.006632 | $0.007042 |
| 2026-08-07 | $0.006895 | $0.006688 | $0.007102 |
| 2026-08-08 | $0.007324 | $0.007104 | $0.007543 |
| 2026-08-09 | $0.007992 | $0.007752 | $0.008232 |
| 2026-08-10 | $0.008861 | $0.008595 | $0.009127 |
| 2026-08-11 | $0.007930 | $0.007692 | $0.008168 |
| 2026-08-12 | $0.007513 | $0.007288 | $0.007739 |
| 2026-08-13 | $0.007091 | $0.006878 | $0.007304 |
| 2026-08-14 | $0.007273 | $0.007055 | $0.007491 |
| 2026-08-15 | $0.006913 | $0.006706 | $0.007121 |
| 2026-08-16 | $0.006774 | $0.006571 | $0.006978 |
| 2026-08-17 | $0.006820 | $0.006616 | $0.007025 |
| 2026-08-18 | $0.006135 | $0.005951 | $0.006319 |
| 2026-08-19 | $0.005879 | $0.005703 | $0.006055 |
| 2026-08-20 | $0.005261 | $0.005103 | $0.005419 |
| 2026-08-21 | $0.005069 | $0.004917 | $0.005221 |
| 2026-08-22 | $0.004883 | $0.004736 | $0.005029 |
| 2026-08-23 | $0.005078 | $0.004926 | $0.005230 |
| 2026-08-24 | $0.004820 | $0.004676 | $0.004965 |
| 2026-08-25 | $0.004772 | $0.004629 | $0.004915 |
| 2026-08-26 | $0.005056 | $0.004905 | $0.005208 |
| 2026-08-27 | $0.005152 | $0.004997 | $0.005307 |
| 2026-08-28 | $0.004610 | $0.004472 | $0.004749 |
| 2026-08-29 | $0.004700 | $0.004559 | $0.004841 |
| 2026-08-30 | $0.004867 | $0.004721 | $0.005013 |
| 2026-08-31 | $0.004700 | $0.004559 | $0.004841 |
| 2026 September | |||
| 2026-09-01 | $0.004460 | $0.004326 | $0.004593 |
| 2026-09-02 | $0.004589 | $0.004452 | $0.004727 |
| 2026-09-03 | $0.004614 | $0.004475 | $0.004752 |
| 2026-09-04 | $0.004600 | $0.004462 | $0.004738 |
| 2026-09-05 | $0.004870 | $0.004724 | $0.005016 |
| 2026-09-06 | $0.005088 | $0.004935 | $0.005240 |
| 2026-09-07 | $0.005318 | $0.005158 | $0.005477 |
| 2026-09-08 | $0.005124 | $0.004971 | $0.005278 |
| 2026-09-09 | $0.005168 | $0.005013 | $0.005323 |
| 2026-09-10 | $0.005169 | $0.005013 | $0.005324 |
| 2026-09-11 | $0.005731 | $0.005559 | $0.005903 |
| 2026-09-12 | $0.005128 | $0.004974 | $0.005282 |
| 2026-09-13 | $0.005176 | $0.005021 | $0.005332 |
| 2026-09-14 | $0.005000 | $0.004850 | $0.005151 |
| 2026-09-15 | $0.004953 | $0.004804 | $0.005101 |
| 2026-09-16 | $0.005135 | $0.004981 | $0.005289 |
| 2026-09-17 | $0.005072 | $0.004920 | $0.005224 |
| 2026-09-18 | $0.004735 | $0.004593 | $0.004877 |
| 2026-09-19 | $0.004682 | $0.004542 | $0.004823 |
| 2026-09-20 | $0.004258 | $0.004131 | $0.004386 |
| 2026-09-21 | $0.004145 | $0.004021 | $0.004270 |
| 2026-09-22 | $0.003776 | $0.003662 | $0.003889 |
| 2026-09-23 | $0.003774 | $0.003661 | $0.003887 |
| 2026-09-24 | $0.003794 | $0.003681 | $0.003908 |
| 2026-09-25 | $0.003649 | $0.003540 | $0.003759 |
| 2026-09-26 | $0.003738 | $0.003626 | $0.003850 |
| 2026-09-27 | $0.004092 | $0.003969 | $0.004215 |
| 2026-09-28 | $0.003780 | $0.003667 | $0.003893 |
| 2026-09-29 | $0.003798 | $0.003684 | $0.003912 |
| 2026-09-30 | $0.003756 | $0.003644 | $0.003869 |
| 2026 October | |||
| 2026-10-01 | $0.003685 | $0.003575 | $0.003796 |
| 2026-10-02 | $0.003592 | $0.003484 | $0.003699 |
| 2026-10-03 | $0.003387 | $0.003286 | $0.003489 |
| 2026-10-04 | $0.003410 | $0.003308 | $0.003513 |
| 2026-10-05 | $0.003381 | $0.003280 | $0.003483 |
| 2026-10-06 | $0.003026 | $0.002935 | $0.003117 |
| 2026-10-07 | $0.002708 | $0.002627 | $0.002789 |
| 2026-10-08 | $0.002899 | $0.002812 | $0.002986 |
| 2026-10-09 | $0.002849 | $0.002763 | $0.002934 |
| 2026-10-10 | $0.002862 | $0.002776 | $0.002948 |
| 2026-10-11 | $0.002835 | $0.002750 | $0.002920 |
| 2026-10-12 | $0.002810 | $0.002725 | $0.002894 |
| 2026-10-13 | $0.002888 | $0.002802 | $0.002975 |
| 2026-10-14 | $0.002891 | $0.002804 | $0.002978 |
| 2026-10-15 | $0.002868 | $0.002782 | $0.002954 |
| 2026-10-16 | $0.002815 | $0.002730 | $0.002899 |
| 2026-10-17 | $0.003051 | $0.002959 | $0.003142 |
| 2026-10-18 | $0.002909 | $0.002822 | $0.002997 |
| 2026-10-19 | $0.002902 | $0.002815 | $0.002989 |
| 2026-10-20 | $0.003088 | $0.002996 | $0.003181 |
| 2026-10-21 | $0.003092 | $0.002999 | $0.003184 |
| 2026-10-22 | $0.003068 | $0.002976 | $0.003160 |
| 2026-10-23 | $0.003220 | $0.003123 | $0.003316 |
| 2026-10-24 | $0.003136 | $0.003042 | $0.003231 |
| 2026-10-25 | $0.003288 | $0.003189 | $0.003386 |
| 2026-10-26 | $0.003182 | $0.003087 | $0.003278 |
| 2026-10-27 | $0.002934 | $0.002846 | $0.003022 |
| 2026-10-28 | $0.002940 | $0.002852 | $0.003028 |
| 2026-10-29 | $0.003029 | $0.002938 | $0.003120 |
| 2026-10-30 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-31 | $0.003115 | $0.003022 | $0.003209 |
| 2026 November | |||
| 2026-11-01 | $0.003012 | $0.002922 | $0.003102 |
| 2026-11-02 | $0.002876 | $0.002790 | $0.002963 |
| 2026-11-03 | $0.002860 | $0.002774 | $0.002945 |