Current Kryll price: ▼ 0.249137 USD (-0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.240341 | $0.233130 | $0.247551 |
2025-10-23 | $0.248338 | $0.240888 | $0.255788 |
2025-10-24 | $0.246037 | $0.238655 | $0.253418 |
2025-10-25 | $0.236524 | $0.229428 | $0.243620 |
2025-10-26 | $0.246595 | $0.239197 | $0.253993 |
2025-10-27 | $0.238410 | $0.231258 | $0.245562 |
2025-10-28 | $0.241182 | $0.233947 | $0.248418 |
2025-10-29 | $0.240355 | $0.233144 | $0.247565 |
2025-10-30 | $0.235550 | $0.228483 | $0.242616 |
2025-10-31 | $0.240945 | $0.233717 | $0.248174 |
2025 November | |||
2025-11-01 | $0.230967 | $0.224038 | $0.237897 |
2025-11-02 | $0.237737 | $0.230604 | $0.244869 |
2025-11-03 | $0.235676 | $0.228605 | $0.242746 |
2025-11-04 | $0.245711 | $0.238339 | $0.253082 |
2025-11-05 | $0.256173 | $0.248487 | $0.263858 |
2025-11-06 | $0.245564 | $0.238197 | $0.252931 |
2025-11-07 | $0.256020 | $0.248339 | $0.263701 |
2025-11-08 | $0.256701 | $0.249000 | $0.264402 |
2025-11-09 | $0.248971 | $0.241502 | $0.256440 |
2025-11-10 | $0.250900 | $0.243373 | $0.258427 |
2025-11-11 | $0.261038 | $0.253207 | $0.268870 |
2025-11-12 | $0.265930 | $0.257952 | $0.273908 |
2025-11-13 | $0.277253 | $0.268935 | $0.285571 |
2025-11-14 | $0.289058 | $0.280386 | $0.297730 |
2025-11-15 | $0.279955 | $0.271556 | $0.288354 |
2025-11-16 | $0.291875 | $0.283119 | $0.300631 |
2025-11-17 | $0.293677 | $0.284866 | $0.302487 |
2025-11-18 | $0.299120 | $0.290147 | $0.308094 |
2025-11-19 | $0.309058 | $0.299787 | $0.318330 |
2025-11-20 | $0.312193 | $0.302827 | $0.321559 |
2025-11-21 | $0.311822 | $0.302467 | $0.321177 |
2025-11-22 | $0.324220 | $0.314494 | $0.333947 |
2025-11-23 | $0.326967 | $0.317158 | $0.336776 |
2025-11-24 | $0.317748 | $0.308216 | $0.327281 |
2025-11-25 | $0.304590 | $0.295452 | $0.313728 |
2025-11-26 | $0.308250 | $0.299003 | $0.317498 |
2025-11-27 | $0.321375 | $0.311734 | $0.331017 |
2025-11-28 | $0.332657 | $0.322678 | $0.342637 |
2025-11-29 | $0.346822 | $0.336417 | $0.357226 |
2025-11-30 | $0.332459 | $0.322485 | $0.342433 |
2025 December | |||
2025-12-01 | $0.342776 | $0.332493 | $0.353060 |
2025-12-02 | $0.348406 | $0.337953 | $0.358858 |
2025-12-03 | $0.333977 | $0.323958 | $0.343997 |
2025-12-04 | $0.345875 | $0.335499 | $0.356251 |
2025-12-05 | $0.350316 | $0.339807 | $0.360826 |
2025-12-06 | $0.335809 | $0.325735 | $0.345883 |
2025-12-07 | $0.321902 | $0.312245 | $0.331560 |
2025-12-08 | $0.335609 | $0.325540 | $0.345677 |
2025-12-09 | $0.321711 | $0.312059 | $0.331362 |
2025-12-10 | $0.324515 | $0.314780 | $0.334251 |
2025-12-11 | $0.332350 | $0.322380 | $0.342321 |
2025-12-12 | $0.345422 | $0.335059 | $0.355784 |
2025-12-13 | $0.351420 | $0.340878 | $0.361963 |
2025-12-14 | $0.353446 | $0.342843 | $0.364050 |
2025-12-15 | $0.368496 | $0.357441 | $0.379550 |
2025-12-16 | $0.380016 | $0.368615 | $0.391416 |
2025-12-17 | $0.396196 | $0.384310 | $0.408082 |
2025-12-18 | $0.404299 | $0.392170 | $0.416428 |
2025-12-19 | $0.387556 | $0.375929 | $0.399183 |
2025-12-20 | $0.378947 | $0.367578 | $0.390315 |
2025-12-21 | $0.395082 | $0.383229 | $0.406934 |
2025-12-22 | $0.378721 | $0.367359 | $0.390082 |
2025-12-23 | $0.385453 | $0.373889 | $0.397016 |
2025-12-24 | $0.379475 | $0.368091 | $0.390859 |
2025-12-25 | $0.375638 | $0.364369 | $0.386907 |
2025-12-26 | $0.387942 | $0.376304 | $0.399581 |
2025-12-27 | $0.404460 | $0.392327 | $0.416594 |
2025-12-28 | $0.411246 | $0.398909 | $0.423584 |
2025-12-29 | $0.428757 | $0.415894 | $0.441619 |
2025-12-30 | $0.442376 | $0.429105 | $0.455647 |
2025-12-31 | $0.456618 | $0.442920 | $0.470317 |