Current Kujira price: ▼ 0.129730 USD (-2,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.111660 | $0.108311 | $0.115010 |
2025-10-18 | $0.103400 | $0.100298 | $0.106502 |
2025-10-19 | $0.095487 | $0.092623 | $0.098352 |
2025-10-20 | $0.103433 | $0.100330 | $0.106536 |
2025-10-21 | $0.100967 | $0.097938 | $0.103996 |
2025-10-22 | $0.099518 | $0.096533 | $0.102504 |
2025-10-23 | $0.091498 | $0.088753 | $0.094243 |
2025-10-24 | $0.084948 | $0.082399 | $0.087496 |
2025-10-25 | $0.085223 | $0.082667 | $0.087780 |
2025-10-26 | $0.085081 | $0.082528 | $0.087633 |
2025-10-27 | $0.085076 | $0.082524 | $0.087629 |
2025-10-28 | $0.043351 | $0.042051 | $0.044652 |
2025-10-29 | $0.042466 | $0.041192 | $0.043740 |
2025-10-30 | $0.035815 | $0.034740 | $0.036889 |
2025-10-31 | $0.034510 | $0.033475 | $0.035545 |
2025 November | |||
2025-11-01 | $0.033526 | $0.032520 | $0.034531 |
2025-11-02 | $0.038279 | $0.037130 | $0.039427 |
2025-11-03 | $0.038978 | $0.037809 | $0.040147 |
2025-11-04 | $0.035459 | $0.034395 | $0.036523 |
2025-11-05 | $0.030678 | $0.029758 | $0.031599 |
2025-11-06 | $0.037678 | $0.036547 | $0.038808 |
2025-11-07 | $0.041278 | $0.040040 | $0.042517 |
2025-11-08 | $0.034678 | $0.033637 | $0.035718 |
2025-11-09 | $0.034317 | $0.033287 | $0.035346 |
2025-11-10 | $0.034765 | $0.033722 | $0.035808 |
2025-11-11 | $0.033554 | $0.032547 | $0.034560 |
2025-11-12 | $0.032811 | $0.031827 | $0.033795 |
2025-11-13 | $0.031728 | $0.030777 | $0.032680 |
2025-11-14 | $0.031208 | $0.030272 | $0.032145 |
2025-11-15 | $0.031750 | $0.030798 | $0.032703 |
2025-11-16 | $0.030492 | $0.029577 | $0.031407 |
2025-11-17 | $0.028796 | $0.027932 | $0.029660 |
2025-11-18 | $0.026517 | $0.025722 | $0.027313 |
2025-11-19 | $0.026318 | $0.025528 | $0.027108 |
2025-11-20 | $0.035997 | $0.034917 | $0.037077 |
2025-11-21 | $0.043019 | $0.041729 | $0.044310 |
2025-11-22 | $0.049316 | $0.047836 | $0.050795 |
2025-11-23 | $0.043369 | $0.042068 | $0.044670 |
2025-11-24 | $0.040010 | $0.038810 | $0.041211 |
2025-11-25 | $0.041992 | $0.040732 | $0.043252 |
2025-11-26 | $0.041340 | $0.040100 | $0.042580 |
2025-11-27 | $0.046099 | $0.044716 | $0.047482 |
2025-11-28 | $0.040367 | $0.039156 | $0.041578 |
2025-11-29 | $0.036220 | $0.035134 | $0.037307 |
2025-11-30 | $0.037174 | $0.036059 | $0.038289 |
2025 December | |||
2025-12-01 | $0.033964 | $0.032945 | $0.034983 |
2025-12-02 | $0.029813 | $0.028919 | $0.030708 |
2025-12-03 | $0.027906 | $0.027069 | $0.028744 |
2025-12-04 | $0.030358 | $0.029447 | $0.031269 |
2025-12-05 | $0.029083 | $0.028210 | $0.029955 |
2025-12-06 | $0.030499 | $0.029584 | $0.031414 |
2025-12-07 | $0.027410 | $0.026588 | $0.028233 |
2025-12-08 | $0.027606 | $0.026778 | $0.028434 |
2025-12-09 | $0.023125 | $0.022431 | $0.023819 |
2025-12-10 | $0.023506 | $0.022801 | $0.024212 |
2025-12-11 | $0.022020 | $0.021359 | $0.022680 |
2025-12-12 | $0.022124 | $0.021460 | $0.022787 |
2025-12-13 | $0.022315 | $0.021646 | $0.022985 |
2025-12-14 | $0.022492 | $0.021817 | $0.023167 |
2025-12-15 | $0.023435 | $0.022732 | $0.024138 |
2025-12-16 | $0.025426 | $0.024663 | $0.026189 |
2025-12-17 | $0.022068 | $0.021406 | $0.022730 |
2025-12-18 | $0.020802 | $0.020178 | $0.021426 |
2025-12-19 | $0.020278 | $0.019670 | $0.020886 |
2025-12-20 | $0.018457 | $0.017903 | $0.019011 |
2025-12-21 | $0.017040 | $0.016529 | $0.017551 |
2025-12-22 | $0.015349 | $0.014889 | $0.015810 |
2025-12-23 | $0.015213 | $0.014757 | $0.015669 |
2025-12-24 | $0.013987 | $0.013568 | $0.014407 |
2025-12-25 | $0.013647 | $0.013237 | $0.014056 |
2025-12-26 | $0.014008 | $0.013587 | $0.014428 |
2025-12-27 | $0.014334 | $0.013904 | $0.014764 |
2025-12-28 | $0.013805 | $0.013391 | $0.014220 |
2025-12-29 | $0.012575 | $0.012198 | $0.012952 |
2025-12-30 | $0.013232 | $0.012835 | $0.013628 |
2025-12-31 | $0.012417 | $0.012045 | $0.012790 |