Current Kujira price: ▼ 0.231134 USD (-1,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.191623 | $0.185874 | $0.197372 |
2025-08-09 | $0.177447 | $0.172124 | $0.182771 |
2025-08-10 | $0.163868 | $0.158952 | $0.168784 |
2025-08-11 | $0.177504 | $0.172179 | $0.182829 |
2025-08-12 | $0.173271 | $0.168073 | $0.178469 |
2025-08-13 | $0.170786 | $0.165662 | $0.175909 |
2025-08-14 | $0.157022 | $0.152312 | $0.161733 |
2025-08-15 | $0.145781 | $0.141408 | $0.150154 |
2025-08-16 | $0.146254 | $0.141866 | $0.150641 |
2025-08-17 | $0.146009 | $0.141629 | $0.150389 |
2025-08-18 | $0.146002 | $0.141622 | $0.150382 |
2025-08-19 | $0.074396 | $0.072164 | $0.076628 |
2025-08-20 | $0.072878 | $0.070691 | $0.075064 |
2025-08-21 | $0.061463 | $0.059619 | $0.063307 |
2025-08-22 | $0.059224 | $0.057447 | $0.061000 |
2025-08-23 | $0.057534 | $0.055808 | $0.059260 |
2025-08-24 | $0.065691 | $0.063720 | $0.067662 |
2025-08-25 | $0.066891 | $0.064884 | $0.068898 |
2025-08-26 | $0.060852 | $0.059027 | $0.062678 |
2025-08-27 | $0.052648 | $0.051068 | $0.054227 |
2025-08-28 | $0.064659 | $0.062720 | $0.066599 |
2025-08-29 | $0.070839 | $0.068713 | $0.072964 |
2025-08-30 | $0.059511 | $0.057726 | $0.061296 |
2025-08-31 | $0.058891 | $0.057125 | $0.060658 |
2025 September | |||
2025-09-01 | $0.059660 | $0.057871 | $0.061450 |
2025-09-02 | $0.057582 | $0.055855 | $0.059310 |
2025-09-03 | $0.056307 | $0.054618 | $0.057997 |
2025-09-04 | $0.054450 | $0.052816 | $0.056083 |
2025-09-05 | $0.053557 | $0.051951 | $0.055164 |
2025-09-06 | $0.054487 | $0.052852 | $0.056122 |
2025-09-07 | $0.052328 | $0.050758 | $0.053897 |
2025-09-08 | $0.049417 | $0.047935 | $0.050900 |
2025-09-09 | $0.045507 | $0.044142 | $0.046872 |
2025-09-10 | $0.045165 | $0.043810 | $0.046520 |
2025-09-11 | $0.061775 | $0.059922 | $0.063628 |
2025-09-12 | $0.073826 | $0.071611 | $0.076041 |
2025-09-13 | $0.084632 | $0.082093 | $0.087171 |
2025-09-14 | $0.074426 | $0.072193 | $0.076659 |
2025-09-15 | $0.068663 | $0.066603 | $0.070723 |
2025-09-16 | $0.072063 | $0.069901 | $0.074225 |
2025-09-17 | $0.070945 | $0.068817 | $0.073073 |
2025-09-18 | $0.079111 | $0.076738 | $0.081484 |
2025-09-19 | $0.069274 | $0.067196 | $0.071353 |
2025-09-20 | $0.062158 | $0.060294 | $0.064023 |
2025-09-21 | $0.063795 | $0.061881 | $0.065709 |
2025-09-22 | $0.058286 | $0.056538 | $0.060035 |
2025-09-23 | $0.051163 | $0.049628 | $0.052698 |
2025-09-24 | $0.047891 | $0.046454 | $0.049328 |
2025-09-25 | $0.052098 | $0.050535 | $0.053661 |
2025-09-26 | $0.049910 | $0.048412 | $0.051407 |
2025-09-27 | $0.052340 | $0.050770 | $0.053911 |
2025-09-28 | $0.047039 | $0.045628 | $0.048451 |
2025-09-29 | $0.047375 | $0.045954 | $0.048796 |
2025-09-30 | $0.039685 | $0.038495 | $0.040876 |
2025 October | |||
2025-10-01 | $0.040340 | $0.039130 | $0.041550 |
2025-10-02 | $0.037789 | $0.036655 | $0.038923 |
2025-10-03 | $0.037967 | $0.036828 | $0.039106 |
2025-10-04 | $0.038295 | $0.037147 | $0.039444 |
2025-10-05 | $0.038599 | $0.037441 | $0.039757 |
2025-10-06 | $0.040217 | $0.039011 | $0.041424 |
2025-10-07 | $0.043634 | $0.042325 | $0.044943 |
2025-10-08 | $0.037872 | $0.036736 | $0.039008 |
2025-10-09 | $0.035698 | $0.034627 | $0.036769 |
2025-10-10 | $0.034800 | $0.033756 | $0.035843 |
2025-10-11 | $0.031674 | $0.030724 | $0.032624 |
2025-10-12 | $0.029243 | $0.028366 | $0.030120 |
2025-10-13 | $0.026341 | $0.025551 | $0.027131 |
2025-10-14 | $0.026107 | $0.025324 | $0.026890 |
2025-10-15 | $0.024004 | $0.023284 | $0.024724 |
2025-10-16 | $0.023419 | $0.022717 | $0.024122 |
2025-10-17 | $0.024039 | $0.023318 | $0.024760 |
2025-10-18 | $0.024598 | $0.023860 | $0.025336 |
2025-10-19 | $0.023692 | $0.022981 | $0.024403 |
2025-10-20 | $0.021580 | $0.020933 | $0.022228 |
2025-10-21 | $0.022707 | $0.022026 | $0.023388 |
2025-10-22 | $0.021310 | $0.020671 | $0.021949 |
2025-10-23 | $0.025762 | $0.024989 | $0.026535 |
2025-10-24 | $0.022610 | $0.021932 | $0.023288 |
2025-10-25 | $0.021592 | $0.020944 | $0.022239 |
2025-10-26 | $0.021679 | $0.021029 | $0.022330 |
2025-10-27 | $0.020833 | $0.020208 | $0.021458 |
2025-10-28 | $0.024021 | $0.023301 | $0.024742 |
2025-10-29 | $0.025734 | $0.024962 | $0.026506 |
2025-10-30 | $0.028061 | $0.027220 | $0.028903 |
2025-10-31 | $0.027422 | $0.026599 | $0.028244 |
2025 November | |||
2025-11-01 | $0.042831 | $0.041546 | $0.044116 |
2025-11-02 | $0.047148 | $0.045733 | $0.048562 |
2025-11-03 | $0.051122 | $0.049588 | $0.052655 |
2025-11-04 | $0.040630 | $0.039411 | $0.041849 |
2025-11-05 | $0.046907 | $0.045500 | $0.048314 |
2025-11-06 | $0.044081 | $0.042758 | $0.045403 |
2025-11-07 | $0.042161 | $0.040896 | $0.043425 |
2025-11-08 | $0.040090 | $0.038887 | $0.041292 |
2025-11-09 | $0.048456 | $0.047002 | $0.049910 |
2025-11-10 | $0.061194 | $0.059359 | $0.063030 |
2025-11-11 | $0.050032 | $0.048531 | $0.051533 |
2025-11-12 | $0.047617 | $0.046188 | $0.049045 |
2025-11-13 | $0.047555 | $0.046128 | $0.048981 |
2025-11-14 | $0.044209 | $0.042883 | $0.045536 |
2025-11-15 | $0.041716 | $0.040464 | $0.042967 |
2025-11-16 | $0.043087 | $0.041794 | $0.044379 |
2025-11-17 | $0.041254 | $0.040017 | $0.042492 |
2025-11-18 | $0.040988 | $0.039758 | $0.042217 |
2025-11-19 | $0.041971 | $0.040712 | $0.043231 |
2025-11-20 | $0.038878 | $0.037712 | $0.040045 |
2025-11-21 | $0.039586 | $0.038398 | $0.040773 |
2025-11-22 | $0.039990 | $0.038790 | $0.041190 |
2025-11-23 | $0.039583 | $0.038395 | $0.040770 |
2025-11-24 | $0.037537 | $0.036411 | $0.038663 |
2025-11-25 | $0.035444 | $0.034380 | $0.036507 |
2025-11-26 | $0.033860 | $0.032844 | $0.034876 |
2025-11-27 | $0.033455 | $0.032452 | $0.034459 |
2025-11-28 | $0.035136 | $0.034082 | $0.036190 |
2025-11-29 | $0.039893 | $0.038697 | $0.041090 |
2025-11-30 | $0.037752 | $0.036619 | $0.038884 |
2025 December | |||
2025-12-01 | $0.034676 | $0.033635 | $0.035716 |
2025-12-02 | $0.035294 | $0.034235 | $0.036353 |
2025-12-03 | $0.037249 | $0.036132 | $0.038367 |
2025-12-04 | $0.038267 | $0.037119 | $0.039415 |
2025-12-05 | $0.045224 | $0.043867 | $0.046580 |
2025-12-06 | $0.048725 | $0.047264 | $0.050187 |
2025-12-07 | $0.042698 | $0.041417 | $0.043979 |
2025-12-08 | $0.040984 | $0.039755 | $0.042214 |
2025-12-09 | $0.040699 | $0.039478 | $0.041920 |
2025-12-10 | $0.040210 | $0.039004 | $0.041417 |
2025-12-11 | $0.038993 | $0.037823 | $0.040163 |
2025-12-12 | $0.036071 | $0.034989 | $0.037153 |
2025-12-13 | $0.038571 | $0.037414 | $0.039728 |
2025-12-14 | $0.037573 | $0.036446 | $0.038700 |
2025-12-15 | $0.036373 | $0.035281 | $0.037464 |
2025-12-16 | $0.035048 | $0.033997 | $0.036100 |
2025-12-17 | $0.034798 | $0.033754 | $0.035842 |
2025-12-18 | $0.034378 | $0.033347 | $0.035409 |
2025-12-19 | $0.038468 | $0.037314 | $0.039622 |
2025-12-20 | $0.036754 | $0.035651 | $0.037856 |
2025-12-21 | $0.035214 | $0.034157 | $0.036270 |
2025-12-22 | $0.037124 | $0.036010 | $0.038238 |
2025-12-23 | $0.035353 | $0.034293 | $0.036414 |
2025-12-24 | $0.035409 | $0.034347 | $0.036471 |
2025-12-25 | $0.039895 | $0.038698 | $0.041092 |
2025-12-26 | $0.038593 | $0.037435 | $0.039751 |
2025-12-27 | $0.037753 | $0.036621 | $0.038886 |
2025-12-28 | $0.037287 | $0.036168 | $0.038406 |
2025-12-29 | $0.038646 | $0.037487 | $0.039805 |
2025-12-30 | $0.035857 | $0.034781 | $0.036933 |
2025-12-31 | $0.032268 | $0.031300 | $0.033236 |