Current Kurrent price: ▲ 0.00117682 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.001181 | $0.001145 | $0.001216 |
2025-10-18 | $0.001194 | $0.001158 | $0.001229 |
2025-10-19 | $0.001220 | $0.001184 | $0.001257 |
2025-10-20 | $0.001239 | $0.001201 | $0.001276 |
2025-10-21 | $0.001295 | $0.001256 | $0.001333 |
2025-10-22 | $0.001309 | $0.001270 | $0.001348 |
2025-10-23 | $0.001306 | $0.001266 | $0.001345 |
2025-10-24 | $0.001323 | $0.001284 | $0.001363 |
2025-10-25 | $0.001316 | $0.001276 | $0.001355 |
2025-10-26 | $0.001320 | $0.001280 | $0.001360 |
2025-10-27 | $0.001378 | $0.001337 | $0.001420 |
2025-10-28 | $0.001340 | $0.001300 | $0.001380 |
2025-10-29 | $0.001357 | $0.001316 | $0.001397 |
2025-10-30 | $0.001368 | $0.001327 | $0.001409 |
2025-10-31 | $0.001391 | $0.001350 | $0.001433 |
2025 November | |||
2025-11-01 | $0.001387 | $0.001345 | $0.001428 |
2025-11-02 | $0.001368 | $0.001327 | $0.001409 |
2025-11-03 | $0.001408 | $0.001366 | $0.001451 |
2025-11-04 | $0.001427 | $0.001384 | $0.001470 |
2025-11-05 | $0.001491 | $0.001447 | $0.001536 |
2025-11-06 | $0.001490 | $0.001445 | $0.001535 |
2025-11-07 | $0.001425 | $0.001382 | $0.001467 |
2025-11-08 | $0.001487 | $0.001442 | $0.001531 |
2025-11-09 | $0.001472 | $0.001428 | $0.001517 |
2025-11-10 | $0.001469 | $0.001425 | $0.001513 |
2025-11-11 | $0.001508 | $0.001463 | $0.001553 |
2025-11-12 | $0.001563 | $0.001516 | $0.001610 |
2025-11-13 | $0.001567 | $0.001520 | $0.001614 |
2025-11-14 | $0.001543 | $0.001497 | $0.001589 |
2025-11-15 | $0.001532 | $0.001486 | $0.001578 |
2025-11-16 | $0.001602 | $0.001554 | $0.001650 |
2025-11-17 | $0.001674 | $0.001624 | $0.001724 |
2025-11-18 | $0.001689 | $0.001638 | $0.001740 |
2025-11-19 | $0.001691 | $0.001640 | $0.001741 |
2025-11-20 | $0.001767 | $0.001714 | $0.001820 |
2025-11-21 | $0.001689 | $0.001639 | $0.001740 |
2025-11-22 | $0.001665 | $0.001615 | $0.001715 |
2025-11-23 | $0.001664 | $0.001614 | $0.001714 |
2025-11-24 | $0.001731 | $0.001679 | $0.001783 |
2025-11-25 | $0.001697 | $0.001646 | $0.001748 |
2025-11-26 | $0.001623 | $0.001574 | $0.001671 |
2025-11-27 | $0.001619 | $0.001571 | $0.001668 |
2025-11-28 | $0.001677 | $0.001627 | $0.001727 |
2025-11-29 | $0.001721 | $0.001669 | $0.001772 |
2025-11-30 | $0.001798 | $0.001744 | $0.001852 |
2025 December | |||
2025-12-01 | $0.001723 | $0.001671 | $0.001775 |
2025-12-02 | $0.001760 | $0.001707 | $0.001812 |
2025-12-03 | $0.001839 | $0.001784 | $0.001894 |
2025-12-04 | $0.001769 | $0.001716 | $0.001822 |
2025-12-05 | $0.001811 | $0.001757 | $0.001866 |
2025-12-06 | $0.001829 | $0.001774 | $0.001884 |
2025-12-07 | $0.001749 | $0.001696 | $0.001801 |
2025-12-08 | $0.001672 | $0.001622 | $0.001722 |
2025-12-09 | $0.001747 | $0.001695 | $0.001800 |
2025-12-10 | $0.001720 | $0.001668 | $0.001772 |
2025-12-11 | $0.001701 | $0.001650 | $0.001752 |
2025-12-12 | $0.001771 | $0.001718 | $0.001824 |
2025-12-13 | $0.001803 | $0.001749 | $0.001857 |
2025-12-14 | $0.001723 | $0.001672 | $0.001775 |
2025-12-15 | $0.001739 | $0.001687 | $0.001791 |
2025-12-16 | $0.001817 | $0.001763 | $0.001872 |
2025-12-17 | $0.001900 | $0.001843 | $0.001957 |
2025-12-18 | $0.001816 | $0.001762 | $0.001871 |
2025-12-19 | $0.001874 | $0.001818 | $0.001930 |
2025-12-20 | $0.001959 | $0.001900 | $0.002017 |
2025-12-21 | $0.001873 | $0.001816 | $0.001929 |
2025-12-22 | $0.001952 | $0.001894 | $0.002011 |
2025-12-23 | $0.001866 | $0.001810 | $0.001922 |
2025-12-24 | $0.001906 | $0.001848 | $0.001963 |
2025-12-25 | $0.001980 | $0.001921 | $0.002040 |
2025-12-26 | $0.002070 | $0.002008 | $0.002132 |
2025-12-27 | $0.002057 | $0.001996 | $0.002119 |
2025-12-28 | $0.001967 | $0.001908 | $0.002026 |
2025-12-29 | $0.001987 | $0.001927 | $0.002047 |
2025-12-30 | $0.002077 | $0.002015 | $0.002139 |
2025-12-31 | $0.002088 | $0.002026 | $0.002151 |