Current Kwenta price: â–² 25.6940 USD (+11,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3 | $3 | $3 |
2027-01-02 | $3 | $3 | $3 |
2027-01-03 | $3 | $3 | $3 |
2027-01-04 | $3 | $3 | $3 |
2027-01-05 | $3 | $3 | $3 |
2027-01-06 | $3 | $3 | $3 |
2027-01-07 | $3 | $3 | $3 |
2027-01-08 | $3 | $3 | $3 |
2027-01-09 | $3 | $3 | $3 |
2027-01-10 | $3 | $3 | $3 |
2027-01-11 | $3 | $3 | $3 |
2027-01-12 | $3 | $3 | $3 |
2027-01-13 | $3 | $3 | $3 |
2027-01-14 | $4 | $3 | $4 |
2027-01-15 | $3 | $3 | $3 |
2027-01-16 | $3 | $3 | $3 |
2027-01-17 | $3 | $3 | $4 |
2027-01-18 | $4 | $4 | $4 |
2027-01-19 | $4 | $3 | $4 |
2027-01-20 | $3 | $3 | $3 |
2027-01-21 | $3 | $3 | $3 |
2027-01-22 | $3 | $3 | $3 |
2027-01-23 | $3 | $3 | $3 |
2027-01-24 | $3 | $3 | $3 |
2027-01-25 | $3 | $3 | $3 |
2027-01-26 | $3 | $3 | $3 |
2027-01-27 | $3 | $3 | $3 |
2027-01-28 | $3 | $3 | $3 |
2027-01-29 | $3 | $3 | $3 |
2027-01-30 | $3 | $3 | $3 |
2027-01-31 | $3 | $3 | $3 |
2027 February | |||
2027-02-01 | $3 | $3 | $3 |
2027-02-02 | $3 | $3 | $3 |
2027-02-03 | $3 | $3 | $3 |
2027-02-04 | $3 | $3 | $3 |
2027-02-05 | $3 | $3 | $3 |
2027-02-06 | $3 | $3 | $3 |
2027-02-07 | $3 | $3 | $3 |
2027-02-08 | $3 | $3 | $3 |
2027-02-09 | $4 | $3 | $4 |
2027-02-10 | $3 | $3 | $4 |
2027-02-11 | $4 | $3 | $4 |
2027-02-12 | $4 | $4 | $4 |
2027-02-13 | $4 | $4 | $4 |
2027-02-14 | $4 | $4 | $4 |
2027-02-15 | $4 | $4 | $4 |
2027-02-16 | $4 | $4 | $4 |
2027-02-17 | $4 | $3 | $4 |
2027-02-18 | $3 | $3 | $3 |
2027-02-19 | $3 | $3 | $3 |
2027-02-20 | $3 | $3 | $3 |
2027-02-21 | $4 | $3 | $4 |
2027-02-22 | $3 | $3 | $3 |
2027-02-23 | $3 | $3 | $3 |
2027-02-24 | $3 | $3 | $3 |
2027-02-25 | $3 | $3 | $3 |
2027-02-26 | $3 | $3 | $3 |
2027-02-27 | $3 | $3 | $3 |
2027-02-28 | $3 | $3 | $3 |
2027 March | |||
2027-03-01 | $3 | $3 | $3 |
2027-03-02 | $3 | $3 | $3 |
2027-03-03 | $3 | $3 | $3 |
2027-03-04 | $3 | $3 | $3 |
2027-03-05 | $3 | $3 | $3 |
2027-03-06 | $3 | $3 | $3 |
2027-03-07 | $3 | $3 | $3 |
2027-03-08 | $3 | $3 | $3 |
2027-03-09 | $3 | $3 | $3 |
2027-03-10 | $3 | $3 | $3 |
2027-03-11 | $3 | $3 | $3 |
2027-03-12 | $3 | $3 | $3 |
2027-03-13 | $3 | $3 | $3 |
2027-03-14 | $3 | $3 | $3 |
2027-03-15 | $3 | $2 | $3 |
2027-03-16 | $2 | $2 | $3 |
2027-03-17 | $2 | $2 | $3 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $3 |
2027-03-29 | $2 | $2 | $3 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $2 | $2 |
2027-04-27 | $2 | $2 | $2 |
2027-04-28 | $2 | $1 | $2 |
2027-04-29 | $2 | $1 | $2 |
2027-04-30 | $2 | $2 | $2 |
2027 May | |||
2027-05-01 | $1 | $1 | $2 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $2 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $2 | $1 | $2 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $2 |
2027-05-24 | $1 | $1 | $2 |
2027-05-25 | $2 | $2 | $2 |
2027-05-26 | $2 | $2 | $2 |
2027-05-27 | $2 | $2 | $2 |
2027-05-28 | $2 | $1 | $2 |
2027-05-29 | $2 | $1 | $2 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $0.986455 | $0.956861 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $0.996133 | $0.966249 | $1 |
2027-07-24 | $0.997503 | $0.967578 | $1 |
2027-07-25 | $0.987718 | $0.958087 | $1 |
2027-07-26 | $0.935590 | $0.907522 | $0.963657 |
2027-07-27 | $0.899189 | $0.872213 | $0.926165 |
2027-07-28 | $0.914964 | $0.887515 | $0.942413 |
2027-07-29 | $0.931161 | $0.903226 | $0.959095 |
2027-07-30 | $0.918512 | $0.890957 | $0.946067 |
2027-07-31 | $0.872769 | $0.846586 | $0.898952 |
2027 August | |||
2027-08-01 | $0.853747 | $0.828135 | $0.879360 |
2027-08-02 | $0.822361 | $0.797690 | $0.847032 |
2027-08-03 | $0.788131 | $0.764487 | $0.811775 |
2027-08-04 | $0.819829 | $0.795234 | $0.844424 |
2027-08-05 | $0.868496 | $0.842441 | $0.894551 |
2027-08-06 | $0.834367 | $0.809336 | $0.859398 |
2027-08-07 | $0.825081 | $0.800329 | $0.849833 |
2027-08-08 | $0.798024 | $0.774084 | $0.821965 |
2027-08-09 | $0.751823 | $0.729269 | $0.774378 |
2027-08-10 | $0.748687 | $0.726226 | $0.771147 |
2027-08-11 | $0.793131 | $0.769337 | $0.816925 |
2027-08-12 | $0.747213 | $0.724797 | $0.769630 |
2027-08-13 | $0.746891 | $0.724484 | $0.769297 |
2027-08-14 | $0.703650 | $0.682540 | $0.724759 |
2027-08-15 | $0.706308 | $0.685119 | $0.727498 |
2027-08-16 | $0.665648 | $0.645678 | $0.685617 |
2027-08-17 | $0.644923 | $0.625575 | $0.664271 |
2027-08-18 | $0.649714 | $0.630223 | $0.669206 |
2027-08-19 | $0.672069 | $0.651907 | $0.692231 |
2027-08-20 | $0.666607 | $0.646609 | $0.686605 |
2027-08-21 | $0.661233 | $0.641396 | $0.681069 |
2027-08-22 | $0.700485 | $0.679471 | $0.721500 |
2027-08-23 | $0.659931 | $0.640133 | $0.679729 |
2027-08-24 | $0.661087 | $0.641254 | $0.680919 |
2027-08-25 | $0.626073 | $0.607291 | $0.644855 |
2027-08-26 | $0.647018 | $0.627607 | $0.666428 |
2027-08-27 | $0.629465 | $0.610581 | $0.648349 |
2027-08-28 | $0.639414 | $0.620232 | $0.658597 |
2027-08-29 | $0.616713 | $0.598212 | $0.635214 |
2027-08-30 | $0.609209 | $0.590933 | $0.627486 |
2027-08-31 | $0.616546 | $0.598050 | $0.635042 |
2027 September | |||
2027-09-01 | $0.653146 | $0.633552 | $0.672740 |
2027-09-02 | $0.615333 | $0.596873 | $0.633793 |
2027-09-03 | $0.642719 | $0.623437 | $0.662000 |
2027-09-04 | $0.680872 | $0.660446 | $0.701298 |
2027-09-05 | $0.641454 | $0.622210 | $0.660697 |
2027-09-06 | $0.604317 | $0.586188 | $0.622447 |
2027-09-07 | $0.640191 | $0.620985 | $0.659397 |
2027-09-08 | $0.603128 | $0.585034 | $0.621222 |
2027-09-09 | $0.638931 | $0.619763 | $0.658099 |
2027-09-10 | $0.601941 | $0.583883 | $0.619999 |
2027-09-11 | $0.597769 | $0.579836 | $0.615702 |
2027-09-12 | $0.563162 | $0.546267 | $0.580057 |
2027-09-13 | $0.574117 | $0.556893 | $0.591340 |
2027-09-14 | $0.585551 | $0.567985 | $0.603118 |
2027-09-15 | $0.570793 | $0.553669 | $0.587917 |
2027-09-16 | $0.578048 | $0.560707 | $0.595390 |
2027-09-17 | $0.579940 | $0.562541 | $0.597338 |
2027-09-18 | $0.549127 | $0.532653 | $0.565601 |
2027-09-19 | $0.576180 | $0.558895 | $0.593466 |
2027-09-20 | $0.542823 | $0.526538 | $0.559107 |
2027-09-21 | $0.575046 | $0.557795 | $0.592298 |
2027-09-22 | $0.541754 | $0.525502 | $0.558007 |
2027-09-23 | $0.572095 | $0.554932 | $0.589258 |
2027-09-24 | $0.580130 | $0.562726 | $0.597534 |
2027-09-25 | $0.577935 | $0.560597 | $0.595273 |
2027-09-26 | $0.612243 | $0.593876 | $0.630610 |
2027-09-27 | $0.593425 | $0.575622 | $0.611227 |
2027-09-28 | $0.567522 | $0.550496 | $0.584547 |
2027-09-29 | $0.534665 | $0.518625 | $0.550705 |
2027-09-30 | $0.566405 | $0.549412 | $0.583397 |
2027 October | |||
2027-10-01 | $0.600028 | $0.582027 | $0.618029 |
2027-10-02 | $0.594338 | $0.576508 | $0.612169 |
2027-10-03 | $0.629620 | $0.610731 | $0.648509 |
2027-10-04 | $0.593169 | $0.575374 | $0.610964 |
2027-10-05 | $0.628381 | $0.609529 | $0.647232 |
2027-10-06 | $0.592001 | $0.574241 | $0.609761 |
2027-10-07 | $0.616331 | $0.597841 | $0.634821 |
2027-10-08 | $0.652918 | $0.633330 | $0.672505 |
2027-10-09 | $0.615118 | $0.596664 | $0.633571 |
2027-10-10 | $0.630846 | $0.611920 | $0.649771 |
2027-10-11 | $0.668294 | $0.648246 | $0.688343 |
2027-10-12 | $0.707966 | $0.686727 | $0.729205 |
2027-10-13 | $0.700161 | $0.679156 | $0.721166 |
2027-10-14 | $0.741725 | $0.719473 | $0.763976 |
2027-10-15 | $0.714790 | $0.693346 | $0.736233 |
2027-10-16 | $0.732506 | $0.710531 | $0.754481 |
2027-10-17 | $0.690098 | $0.669395 | $0.710801 |
2027-10-18 | $0.650146 | $0.630641 | $0.669650 |
2027-10-19 | $0.684720 | $0.664178 | $0.705262 |
2027-10-20 | $0.689878 | $0.669182 | $0.710574 |
2027-10-21 | $0.673423 | $0.653220 | $0.693625 |
2027-10-22 | $0.663473 | $0.643569 | $0.683377 |
2027-10-23 | $0.672363 | $0.652192 | $0.692534 |
2027-10-24 | $0.633437 | $0.614434 | $0.652441 |
2027-10-25 | $0.656310 | $0.636621 | $0.676000 |
2027-10-26 | $0.659855 | $0.640059 | $0.679650 |
2027-10-27 | $0.621653 | $0.603003 | $0.640303 |
2027-10-28 | $0.625096 | $0.606343 | $0.643849 |
2027-10-29 | $0.627165 | $0.608350 | $0.645980 |
2027-10-30 | $0.621961 | $0.603302 | $0.640620 |
2027-10-31 | $0.632920 | $0.613932 | $0.651908 |
2027 November | |||
2027-11-01 | $0.633194 | $0.614198 | $0.652190 |
2027-11-02 | $0.666365 | $0.646374 | $0.686355 |
2027-11-03 | $0.629889 | $0.610992 | $0.648785 |
2027-11-04 | $0.593422 | $0.575619 | $0.611224 |
2027-11-05 | $0.624807 | $0.606063 | $0.643551 |
2027-11-06 | $0.625125 | $0.606371 | $0.643879 |
2027-11-07 | $0.607374 | $0.589153 | $0.625595 |
2027-11-08 | $0.579785 | $0.562391 | $0.597179 |
2027-11-09 | $0.551012 | $0.534482 | $0.567542 |
2027-11-10 | $0.583722 | $0.566210 | $0.601233 |
2027-11-11 | $0.595618 | $0.577749 | $0.613486 |
2027-11-12 | $0.594569 | $0.576732 | $0.612406 |
2027-11-13 | $0.597621 | $0.579692 | $0.615549 |
2027-11-14 | $0.611275 | $0.592937 | $0.629613 |
2027-11-15 | $0.575886 | $0.558609 | $0.593162 |
2027-11-16 | $0.556406 | $0.539713 | $0.573098 |
2027-11-17 | $0.570815 | $0.553690 | $0.587939 |
2027-11-18 | $0.537768 | $0.521635 | $0.553901 |
2027-11-19 | $0.522174 | $0.506509 | $0.537839 |
2027-11-20 | $0.517213 | $0.501697 | $0.532730 |
2027-11-21 | $0.487270 | $0.472652 | $0.501888 |
2027-11-22 | $0.502193 | $0.487127 | $0.517259 |
2027-11-23 | $0.532005 | $0.516044 | $0.547965 |
2027-11-24 | $0.514833 | $0.499388 | $0.530278 |
2027-11-25 | $0.533475 | $0.517471 | $0.549479 |
2027-11-26 | $0.504430 | $0.489297 | $0.519563 |
2027-11-27 | $0.507071 | $0.491859 | $0.522284 |
2027-11-28 | $0.499202 | $0.484226 | $0.514178 |
2027-11-29 | $0.500440 | $0.485427 | $0.515453 |
2027-11-30 | $0.481056 | $0.466624 | $0.495488 |
2027 December | |||
2027-12-01 | $0.509375 | $0.494094 | $0.524656 |
2027-12-02 | $0.498939 | $0.483971 | $0.513908 |
2027-12-03 | $0.489009 | $0.474338 | $0.503679 |
2027-12-04 | $0.490482 | $0.475768 | $0.505197 |
2027-12-05 | $0.462086 | $0.448224 | $0.475949 |
2027-12-06 | $0.457908 | $0.444171 | $0.471645 |
2027-12-07 | $0.466080 | $0.452098 | $0.480063 |
2027-12-08 | $0.469355 | $0.455275 | $0.483436 |
2027-12-09 | $0.480168 | $0.465763 | $0.494573 |
2027-12-10 | $0.452369 | $0.438798 | $0.465940 |
2027-12-11 | $0.426179 | $0.413394 | $0.438965 |
2027-12-12 | $0.443061 | $0.429769 | $0.456353 |
2027-12-13 | $0.417410 | $0.404888 | $0.429933 |
2027-12-14 | $0.419670 | $0.407080 | $0.432260 |
2027-12-15 | $0.395373 | $0.383512 | $0.407234 |
2027-12-16 | $0.397828 | $0.385894 | $0.409763 |
2027-12-17 | $0.390330 | $0.378620 | $0.402040 |
2027-12-18 | $0.388223 | $0.376576 | $0.399869 |
2027-12-19 | $0.404798 | $0.392654 | $0.416942 |
2027-12-20 | $0.383850 | $0.372334 | $0.395365 |
2027-12-21 | $0.406636 | $0.394437 | $0.418835 |
2027-12-22 | $0.416495 | $0.404001 | $0.428990 |
2027-12-23 | $0.408211 | $0.395965 | $0.420458 |
2027-12-24 | $0.407864 | $0.395628 | $0.420100 |
2027-12-25 | $0.384251 | $0.372724 | $0.395779 |
2027-12-26 | $0.392550 | $0.380773 | $0.404326 |
2027-12-27 | $0.381754 | $0.370301 | $0.393207 |
2027-12-28 | $0.395030 | $0.383179 | $0.406881 |
2027-12-29 | $0.388907 | $0.377240 | $0.400574 |
2027-12-30 | $0.366518 | $0.355523 | $0.377514 |
2027-12-31 | $0.358514 | $0.347759 | $0.369269 |