Current Kwenta price: â–² 10.0627 USD (+4,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.156164 | $0.151479 | $0.160849 |
2028-01-02 | $0.155269 | $0.150611 | $0.159928 |
2028-01-03 | $0.149418 | $0.144935 | $0.153900 |
2028-01-04 | $0.158076 | $0.153333 | $0.162818 |
2028-01-05 | $0.153644 | $0.149035 | $0.158253 |
2028-01-06 | $0.144888 | $0.140542 | $0.149235 |
2028-01-07 | $0.137984 | $0.133844 | $0.142123 |
2028-01-08 | $0.139513 | $0.135328 | $0.143698 |
2028-01-09 | $0.144350 | $0.140019 | $0.148680 |
2028-01-10 | $0.144092 | $0.139770 | $0.148415 |
2028-01-11 | $0.146787 | $0.142383 | $0.151191 |
2028-01-12 | $0.154937 | $0.150289 | $0.159585 |
2028-01-13 | $0.153394 | $0.148793 | $0.157996 |
2028-01-14 | $0.144653 | $0.140313 | $0.148993 |
2028-01-15 | $0.144497 | $0.140162 | $0.148832 |
2028-01-16 | $0.143906 | $0.139588 | $0.148223 |
2028-01-17 | $0.145965 | $0.141586 | $0.150344 |
2028-01-18 | $0.147718 | $0.143286 | $0.152149 |
2028-01-19 | $0.147271 | $0.142853 | $0.151690 |
2028-01-20 | $0.138879 | $0.134713 | $0.143045 |
2028-01-21 | $0.130965 | $0.127036 | $0.134894 |
2028-01-22 | $0.131114 | $0.127180 | $0.135047 |
2028-01-23 | $0.135026 | $0.130975 | $0.139077 |
2028-01-24 | $0.137564 | $0.133437 | $0.141691 |
2028-01-25 | $0.136794 | $0.132690 | $0.140898 |
2028-01-26 | $0.132364 | $0.128393 | $0.136335 |
2028-01-27 | $0.129661 | $0.125771 | $0.133551 |
2028-01-28 | $0.127795 | $0.123961 | $0.131629 |
2028-01-29 | $0.127640 | $0.123810 | $0.131469 |
2028-01-30 | $0.132641 | $0.128662 | $0.136620 |
2028-01-31 | $0.139810 | $0.135616 | $0.144004 |
2028 February | |||
2028-02-01 | $0.146734 | $0.142332 | $0.151136 |
2028-02-02 | $0.140442 | $0.136229 | $0.144656 |
2028-02-03 | $0.132439 | $0.128466 | $0.136412 |
2028-02-04 | $0.125917 | $0.122140 | $0.129695 |
2028-02-05 | $0.124099 | $0.120376 | $0.127822 |
2028-02-06 | $0.126130 | $0.122347 | $0.129914 |
2028-02-07 | $0.132600 | $0.128622 | $0.136578 |
2028-02-08 | $0.125044 | $0.121292 | $0.128795 |
2028-02-09 | $0.130659 | $0.126739 | $0.134578 |
2028-02-10 | $0.129105 | $0.125232 | $0.132978 |
2028-02-11 | $0.121748 | $0.118095 | $0.125400 |
2028-02-12 | $0.115203 | $0.111747 | $0.118659 |
2028-02-13 | $0.113453 | $0.110049 | $0.116856 |
2028-02-14 | $0.120027 | $0.116426 | $0.123628 |
2028-02-15 | $0.126982 | $0.123172 | $0.130791 |
2028-02-16 | $0.131763 | $0.127810 | $0.135716 |
2028-02-17 | $0.127077 | $0.123265 | $0.130889 |
2028-02-18 | $0.126874 | $0.123068 | $0.130680 |
2028-02-19 | $0.122148 | $0.118484 | $0.125813 |
2028-02-20 | $0.129226 | $0.125349 | $0.133103 |
2028-02-21 | $0.126740 | $0.122938 | $0.130543 |
2028-02-22 | $0.121829 | $0.118174 | $0.125484 |
2028-02-23 | $0.126740 | $0.122938 | $0.130542 |
2028-02-24 | $0.127527 | $0.123701 | $0.131353 |
2028-02-25 | $0.134917 | $0.130869 | $0.138964 |
2028-02-26 | $0.129729 | $0.125838 | $0.133621 |
2028-02-27 | $0.122337 | $0.118667 | $0.126007 |
2028-02-28 | $0.124243 | $0.120516 | $0.127970 |
2028-02-29 | $0.131442 | $0.127499 | $0.135386 |
2028 March | |||
2028-03-01 | $0.123952 | $0.120233 | $0.127670 |
2028-03-02 | $0.131134 | $0.127200 | $0.135068 |
2028-03-03 | $0.135850 | $0.131775 | $0.139926 |
2028-03-04 | $0.134026 | $0.130005 | $0.138047 |
2028-03-05 | $0.134796 | $0.130752 | $0.138840 |
2028-03-06 | $0.130851 | $0.126926 | $0.134777 |
2028-03-07 | $0.131353 | $0.127412 | $0.135293 |
2028-03-08 | $0.137660 | $0.133531 | $0.141790 |
2028-03-09 | $0.140199 | $0.135993 | $0.144405 |
2028-03-10 | $0.141054 | $0.136822 | $0.145285 |
2028-03-11 | $0.146246 | $0.141859 | $0.150634 |
2028-03-12 | $0.153314 | $0.148715 | $0.157914 |
2028-03-13 | $0.148101 | $0.143658 | $0.152544 |
2028-03-14 | $0.156683 | $0.151982 | $0.161383 |
2028-03-15 | $0.147754 | $0.143321 | $0.152186 |
2028-03-16 | $0.147428 | $0.143006 | $0.151851 |
2028-03-17 | $0.155971 | $0.151292 | $0.160650 |
2028-03-18 | $0.147083 | $0.142670 | $0.151495 |
2028-03-19 | $0.138825 | $0.134660 | $0.142989 |
2028-03-20 | $0.146631 | $0.142232 | $0.151030 |
2028-03-21 | $0.140575 | $0.136357 | $0.144792 |
2028-03-22 | $0.137824 | $0.133690 | $0.141959 |
2028-03-23 | $0.129970 | $0.126071 | $0.133869 |
2028-03-24 | $0.127441 | $0.123618 | $0.131264 |
2028-03-25 | $0.134825 | $0.130781 | $0.138870 |
2028-03-26 | $0.142638 | $0.138359 | $0.146917 |
2028-03-27 | $0.134509 | $0.130474 | $0.138545 |
2028-03-28 | $0.126844 | $0.123039 | $0.130649 |
2028-03-29 | $0.134194 | $0.130168 | $0.138220 |
2028-03-30 | $0.126547 | $0.122751 | $0.130343 |
2028-03-31 | $0.133880 | $0.129863 | $0.137896 |
2028 April | |||
2028-04-01 | $0.140184 | $0.135978 | $0.144390 |
2028-04-02 | $0.132195 | $0.128230 | $0.136161 |
2028-04-03 | $0.124662 | $0.120922 | $0.128402 |
2028-04-04 | $0.131154 | $0.127219 | $0.135088 |
2028-04-05 | $0.134704 | $0.130663 | $0.138745 |
2028-04-06 | $0.139585 | $0.135398 | $0.143773 |
2028-04-07 | $0.147206 | $0.142790 | $0.151623 |
2028-04-08 | $0.155736 | $0.151064 | $0.160408 |
2028-04-09 | $0.148737 | $0.144275 | $0.153199 |
2028-04-10 | $0.150953 | $0.146424 | $0.155481 |
2028-04-11 | $0.155710 | $0.151039 | $0.160381 |
2028-04-12 | $0.152626 | $0.148047 | $0.157205 |
2028-04-13 | $0.153618 | $0.149010 | $0.158227 |
2028-04-14 | $0.155065 | $0.150414 | $0.159717 |
2028-04-15 | $0.146229 | $0.141842 | $0.150616 |
2028-04-16 | $0.138479 | $0.134325 | $0.142633 |
2028-04-17 | $0.132309 | $0.128340 | $0.136278 |
2028-04-18 | $0.124769 | $0.121026 | $0.128512 |
2028-04-19 | $0.131411 | $0.127469 | $0.135354 |
2028-04-20 | $0.131931 | $0.127973 | $0.135889 |
2028-04-21 | $0.139575 | $0.135388 | $0.143763 |
2028-04-22 | $0.147663 | $0.143233 | $0.152093 |
2028-04-23 | $0.151025 | $0.146495 | $0.155556 |
2028-04-24 | $0.153295 | $0.148696 | $0.157894 |
2028-04-25 | $0.152954 | $0.148365 | $0.157542 |
2028-04-26 | $0.150324 | $0.145814 | $0.154833 |
2028-04-27 | $0.145230 | $0.140874 | $0.149587 |
2028-04-28 | $0.147329 | $0.142909 | $0.151749 |
2028-04-29 | $0.145031 | $0.140680 | $0.149382 |
2028-04-30 | $0.142343 | $0.138073 | $0.146613 |
2028 May | |||
2028-05-01 | $0.134231 | $0.130204 | $0.138258 |
2028-05-02 | $0.142009 | $0.137749 | $0.146270 |
2028-05-03 | $0.143823 | $0.139509 | $0.148138 |
2028-05-04 | $0.144251 | $0.139924 | $0.148579 |
2028-05-05 | $0.144310 | $0.139981 | $0.148639 |
2028-05-06 | $0.136723 | $0.132622 | $0.140825 |
2028-05-07 | $0.144323 | $0.139993 | $0.148652 |
2028-05-08 | $0.152685 | $0.148105 | $0.157266 |
2028-05-09 | $0.161533 | $0.156687 | $0.166379 |
2028-05-10 | $0.162274 | $0.157405 | $0.167142 |
2028-05-11 | $0.159454 | $0.154671 | $0.164238 |
2028-05-12 | $0.157454 | $0.152731 | $0.162178 |
2028-05-13 | $0.159819 | $0.155024 | $0.164613 |
2028-05-14 | $0.157774 | $0.153040 | $0.162507 |
2028-05-15 | $0.156264 | $0.151576 | $0.160952 |
2028-05-16 | $0.153760 | $0.149147 | $0.158373 |
2028-05-17 | $0.153448 | $0.148844 | $0.158051 |
2028-05-18 | $0.144703 | $0.140362 | $0.149045 |
2028-05-19 | $0.140158 | $0.135953 | $0.144363 |
2028-05-20 | $0.148279 | $0.143831 | $0.152728 |
2028-05-21 | $0.151239 | $0.146702 | $0.155776 |
2028-05-22 | $0.159842 | $0.155047 | $0.164638 |
2028-05-23 | $0.169105 | $0.164031 | $0.174178 |
2028-05-24 | $0.172150 | $0.166986 | $0.177315 |
2028-05-25 | $0.182126 | $0.176662 | $0.187590 |
2028-05-26 | $0.192679 | $0.186899 | $0.198459 |
2028-05-27 | $0.181699 | $0.176248 | $0.187150 |
2028-05-28 | $0.171345 | $0.166204 | $0.176485 |
2028-05-29 | $0.181273 | $0.175835 | $0.186711 |
2028-05-30 | $0.191777 | $0.186024 | $0.197530 |
2028-05-31 | $0.184557 | $0.179020 | $0.190094 |
2028 June | |||
2028-06-01 | $0.195251 | $0.189394 | $0.201109 |
2028-06-02 | $0.206565 | $0.200368 | $0.212762 |
2028-06-03 | $0.218534 | $0.211978 | $0.225090 |
2028-06-04 | $0.206081 | $0.199898 | $0.212263 |
2028-06-05 | $0.218022 | $0.211482 | $0.224563 |
2028-06-06 | $0.226652 | $0.219853 | $0.233452 |
2028-06-07 | $0.214179 | $0.207754 | $0.220605 |
2028-06-08 | $0.214101 | $0.207678 | $0.220524 |
2028-06-09 | $0.201900 | $0.195843 | $0.207957 |
2028-06-10 | $0.213599 | $0.207192 | $0.220007 |
2028-06-11 | $0.201427 | $0.195384 | $0.207470 |
2028-06-12 | $0.207318 | $0.201098 | $0.213538 |
2028-06-13 | $0.214595 | $0.208157 | $0.221033 |
2028-06-14 | $0.227030 | $0.220219 | $0.233841 |
2028-06-15 | $0.240185 | $0.232980 | $0.247391 |
2028-06-16 | $0.226498 | $0.219703 | $0.233293 |
2028-06-17 | $0.239622 | $0.232434 | $0.246811 |
2028-06-18 | $0.237402 | $0.230280 | $0.244524 |
2028-06-19 | $0.251158 | $0.243624 | $0.258693 |
2028-06-20 | $0.236846 | $0.229740 | $0.243951 |
2028-06-21 | $0.250570 | $0.243053 | $0.258087 |
2028-06-22 | $0.265089 | $0.257136 | $0.273042 |
2028-06-23 | $0.274174 | $0.265949 | $0.282399 |
2028-06-24 | $0.258550 | $0.250793 | $0.266306 |
2028-06-25 | $0.243816 | $0.236502 | $0.251131 |
2028-06-26 | $0.257944 | $0.250206 | $0.265682 |
2028-06-27 | $0.272891 | $0.264704 | $0.281077 |
2028-06-28 | $0.282725 | $0.274243 | $0.291207 |
2028-06-29 | $0.299108 | $0.290134 | $0.308081 |
2028-06-30 | $0.288896 | $0.280229 | $0.297563 |
2028 July | |||
2028-07-01 | $0.272433 | $0.264260 | $0.280606 |
2028-07-02 | $0.267236 | $0.259219 | $0.275253 |
2028-07-03 | $0.282374 | $0.273903 | $0.290845 |
2028-07-04 | $0.266282 | $0.258294 | $0.274271 |
2028-07-05 | $0.263751 | $0.255838 | $0.271663 |
2028-07-06 | $0.256592 | $0.248894 | $0.264290 |
2028-07-07 | $0.266944 | $0.258935 | $0.274952 |
2028-07-08 | $0.251732 | $0.244180 | $0.259283 |
2028-07-09 | $0.266318 | $0.258329 | $0.274308 |
2028-07-10 | $0.251142 | $0.243607 | $0.258676 |
2028-07-11 | $0.263684 | $0.255773 | $0.271594 |
2028-07-12 | $0.266515 | $0.258520 | $0.274511 |
2028-07-13 | $0.251327 | $0.243788 | $0.258867 |
2028-07-14 | $0.265891 | $0.257914 | $0.273867 |
2028-07-15 | $0.281298 | $0.272859 | $0.289737 |
2028-07-16 | $0.269260 | $0.261182 | $0.277338 |
2028-07-17 | $0.253916 | $0.246299 | $0.261534 |
2028-07-18 | $0.251954 | $0.244396 | $0.259513 |
2028-07-19 | $0.266554 | $0.258557 | $0.274550 |
2028-07-20 | $0.251364 | $0.243823 | $0.258905 |
2028-07-21 | $0.259613 | $0.251825 | $0.267402 |
2028-07-22 | $0.274657 | $0.266417 | $0.282896 |
2028-07-23 | $0.259908 | $0.252110 | $0.267705 |
2028-07-24 | $0.245096 | $0.237743 | $0.252449 |
2028-07-25 | $0.239464 | $0.232280 | $0.246648 |
2028-07-26 | $0.235120 | $0.228066 | $0.242174 |
2028-07-27 | $0.221721 | $0.215070 | $0.228373 |
2028-07-28 | $0.234088 | $0.227066 | $0.241111 |
2028-07-29 | $0.239645 | $0.232455 | $0.246834 |
2028-07-30 | $0.253531 | $0.245925 | $0.261137 |
2028-07-31 | $0.268222 | $0.260175 | $0.276269 |
2028 August | |||
2028-08-01 | $0.279949 | $0.271551 | $0.288348 |
2028-08-02 | $0.286836 | $0.278231 | $0.295442 |
2028-08-03 | $0.282561 | $0.274084 | $0.291038 |
2028-08-04 | $0.298741 | $0.289779 | $0.307703 |
2028-08-05 | $0.281717 | $0.273265 | $0.290168 |
2028-08-06 | $0.265663 | $0.257693 | $0.273633 |
2028-08-07 | $0.250523 | $0.243008 | $0.258039 |
2028-08-08 | $0.265040 | $0.257089 | $0.272991 |
2028-08-09 | $0.264766 | $0.256823 | $0.272709 |
2028-08-10 | $0.264015 | $0.256095 | $0.271936 |
2028-08-11 | $0.259584 | $0.251797 | $0.267372 |
2028-08-12 | $0.244791 | $0.237448 | $0.252135 |
2028-08-13 | $0.254470 | $0.246836 | $0.262104 |
2028-08-14 | $0.251738 | $0.244186 | $0.259290 |
2028-08-15 | $0.243458 | $0.236154 | $0.250761 |
2028-08-16 | $0.230084 | $0.223181 | $0.236986 |
2028-08-17 | $0.231761 | $0.224808 | $0.238714 |
2028-08-18 | $0.225932 | $0.219154 | $0.232710 |
2028-08-19 | $0.226220 | $0.219434 | $0.233007 |
2028-08-20 | $0.222174 | $0.215508 | $0.228839 |
2028-08-21 | $0.234006 | $0.226986 | $0.241026 |
2028-08-22 | $0.222340 | $0.215670 | $0.229010 |
2028-08-23 | $0.228274 | $0.221426 | $0.235122 |
2028-08-24 | $0.215982 | $0.209503 | $0.222461 |
2028-08-25 | $0.213392 | $0.206990 | $0.219794 |
2028-08-26 | $0.209033 | $0.202762 | $0.215304 |
2028-08-27 | $0.197121 | $0.191207 | $0.203035 |
2028-08-28 | $0.187458 | $0.181834 | $0.193082 |
2028-08-29 | $0.186347 | $0.180757 | $0.191938 |
2028-08-30 | $0.175728 | $0.170456 | $0.181000 |
2028-08-31 | $0.185911 | $0.180333 | $0.191488 |
2028 September | |||
2028-09-01 | $0.175316 | $0.170057 | $0.180576 |
2028-09-02 | $0.165448 | $0.160485 | $0.170412 |
2028-09-03 | $0.166290 | $0.161301 | $0.171278 |
2028-09-04 | $0.160732 | $0.155910 | $0.165554 |
2028-09-05 | $0.162202 | $0.157335 | $0.167068 |
2028-09-06 | $0.152958 | $0.148369 | $0.157547 |
2028-09-07 | $0.147533 | $0.143107 | $0.151959 |
2028-09-08 | $0.156082 | $0.151399 | $0.160764 |
2028-09-09 | $0.153655 | $0.149045 | $0.158264 |
2028-09-10 | $0.149380 | $0.144898 | $0.153861 |
2028-09-11 | $0.153726 | $0.149114 | $0.158337 |
2028-09-12 | $0.162633 | $0.157754 | $0.167512 |
2028-09-13 | $0.172057 | $0.166895 | $0.177219 |
2028-09-14 | $0.164291 | $0.159363 | $0.169220 |
2028-09-15 | $0.155228 | $0.150571 | $0.159885 |
2028-09-16 | $0.147338 | $0.142918 | $0.151758 |
2028-09-17 | $0.138942 | $0.134773 | $0.143110 |
2028-09-18 | $0.139534 | $0.135348 | $0.143720 |
2028-09-19 | $0.141116 | $0.136883 | $0.145350 |
2028-09-20 | $0.141438 | $0.137195 | $0.145681 |
2028-09-21 | $0.135965 | $0.131886 | $0.140044 |
2028-09-22 | $0.143844 | $0.139528 | $0.148159 |
2028-09-23 | $0.135647 | $0.131577 | $0.139716 |
2028-09-24 | $0.140584 | $0.136367 | $0.144802 |
2028-09-25 | $0.137810 | $0.133676 | $0.141944 |
2028-09-26 | $0.129957 | $0.126058 | $0.133855 |
2028-09-27 | $0.129057 | $0.125185 | $0.132929 |
2028-09-28 | $0.126016 | $0.122235 | $0.129796 |
2028-09-29 | $0.121607 | $0.117958 | $0.125255 |
2028-09-30 | $0.115931 | $0.112453 | $0.119409 |
2028 October | |||
2028-10-01 | $0.114345 | $0.110914 | $0.117775 |
2028-10-02 | $0.120970 | $0.117341 | $0.124600 |
2028-10-03 | $0.125011 | $0.121260 | $0.128761 |
2028-10-04 | $0.124577 | $0.120840 | $0.128314 |
2028-10-05 | $0.125717 | $0.121946 | $0.129489 |
2028-10-06 | $0.131019 | $0.127088 | $0.134949 |
2028-10-07 | $0.138611 | $0.134452 | $0.142769 |
2028-10-08 | $0.130712 | $0.126790 | $0.134633 |
2028-10-09 | $0.133389 | $0.129388 | $0.137391 |
2028-10-10 | $0.129165 | $0.125290 | $0.133040 |
2028-10-11 | $0.136650 | $0.132550 | $0.140749 |
2028-10-12 | $0.140919 | $0.136691 | $0.145147 |
2028-10-13 | $0.132888 | $0.128902 | $0.136875 |
2028-10-14 | $0.125316 | $0.121556 | $0.129075 |
2028-10-15 | $0.126756 | $0.122954 | $0.130559 |
2028-10-16 | $0.131538 | $0.127592 | $0.135484 |
2028-10-17 | $0.126759 | $0.122956 | $0.130562 |
2028-10-18 | $0.126782 | $0.122979 | $0.130586 |
2028-10-19 | $0.134128 | $0.130105 | $0.138152 |
2028-10-20 | $0.132353 | $0.128383 | $0.136324 |
2028-10-21 | $0.127583 | $0.123756 | $0.131411 |
2028-10-22 | $0.122164 | $0.118499 | $0.125829 |
2028-10-23 | $0.119455 | $0.115871 | $0.123038 |
2028-10-24 | $0.120883 | $0.117257 | $0.124510 |
2028-10-25 | $0.119942 | $0.116343 | $0.123540 |
2028-10-26 | $0.115557 | $0.112090 | $0.119024 |
2028-10-27 | $0.108972 | $0.105703 | $0.112241 |
2028-10-28 | $0.105293 | $0.102134 | $0.108451 |
2028-10-29 | $0.111394 | $0.108052 | $0.114736 |
2028-10-30 | $0.111268 | $0.107930 | $0.114606 |
2028-10-31 | $0.111635 | $0.108286 | $0.114984 |
2028 November | |||
2028-11-01 | $0.107723 | $0.104491 | $0.110955 |
2028-11-02 | $0.106648 | $0.103448 | $0.109847 |
2028-11-03 | $0.100570 | $0.097553 | $0.103587 |
2028-11-04 | $0.097187 | $0.094272 | $0.100103 |
2028-11-05 | $0.092169 | $0.089404 | $0.094934 |
2028-11-06 | $0.087150 | $0.084535 | $0.089764 |
2028-11-07 | $0.082183 | $0.079718 | $0.084649 |
2028-11-08 | $0.082118 | $0.079655 | $0.084582 |
2028-11-09 | $0.081027 | $0.078596 | $0.083457 |
2028-11-10 | $0.079996 | $0.077597 | $0.082396 |
2028-11-11 | $0.077406 | $0.075084 | $0.079728 |
2028-11-12 | $0.077147 | $0.074833 | $0.079462 |
2028-11-13 | $0.077052 | $0.074740 | $0.079364 |
2028-11-14 | $0.078768 | $0.076405 | $0.081131 |
2028-11-15 | $0.074833 | $0.072588 | $0.077078 |
2028-11-16 | $0.070569 | $0.068452 | $0.072686 |
2028-11-17 | $0.074658 | $0.072418 | $0.076897 |
2028-11-18 | $0.072081 | $0.069919 | $0.074244 |
2028-11-19 | $0.067974 | $0.065934 | $0.070013 |
2028-11-20 | $0.064100 | $0.062177 | $0.066023 |
2028-11-21 | $0.063669 | $0.061759 | $0.065579 |
2028-11-22 | $0.061682 | $0.059832 | $0.063533 |
2028-11-23 | $0.058167 | $0.056422 | $0.059912 |
2028-11-24 | $0.061538 | $0.059692 | $0.063384 |
2028-11-25 | $0.065104 | $0.063151 | $0.067057 |
2028-11-26 | $0.063983 | $0.062064 | $0.065903 |
2028-11-27 | $0.060337 | $0.058527 | $0.062147 |
2028-11-28 | $0.061102 | $0.059269 | $0.062936 |
2028-11-29 | $0.059696 | $0.057905 | $0.061487 |
2028-11-30 | $0.059330 | $0.057550 | $0.061110 |
2028 December | |||
2028-12-01 | $0.058857 | $0.057091 | $0.060622 |
2028-12-02 | $0.056916 | $0.055209 | $0.058624 |
2028-12-03 | $0.053673 | $0.052062 | $0.055283 |
2028-12-04 | $0.052296 | $0.050728 | $0.053865 |
2028-12-05 | $0.053287 | $0.051688 | $0.054886 |
2028-12-06 | $0.055526 | $0.053860 | $0.057192 |
2028-12-07 | $0.054422 | $0.052789 | $0.056054 |
2028-12-08 | $0.051320 | $0.049781 | $0.052860 |
2028-12-09 | $0.052125 | $0.050561 | $0.053689 |
2028-12-10 | $0.051703 | $0.050152 | $0.053254 |
2028-12-11 | $0.051095 | $0.049562 | $0.052628 |
2028-12-12 | $0.050581 | $0.049064 | $0.052099 |
2028-12-13 | $0.050864 | $0.049338 | $0.052390 |
2028-12-14 | $0.050268 | $0.048760 | $0.051776 |
2028-12-15 | $0.053181 | $0.051585 | $0.054776 |
2028-12-16 | $0.052093 | $0.050530 | $0.053656 |
2028-12-17 | $0.049125 | $0.047651 | $0.050598 |
2028-12-18 | $0.048450 | $0.046997 | $0.049904 |
2028-12-19 | $0.047743 | $0.046310 | $0.049175 |
2028-12-20 | $0.046897 | $0.045490 | $0.048304 |
2028-12-21 | $0.046625 | $0.045226 | $0.048023 |
2028-12-22 | $0.047736 | $0.046304 | $0.049168 |
2028-12-23 | $0.047724 | $0.046292 | $0.049156 |
2028-12-24 | $0.047734 | $0.046302 | $0.049166 |
2028-12-25 | $0.047530 | $0.046104 | $0.048956 |
2028-12-26 | $0.047106 | $0.045693 | $0.048519 |
2028-12-27 | $0.046567 | $0.045170 | $0.047964 |
2028-12-28 | $0.045872 | $0.044496 | $0.047249 |
2028-12-29 | $0.044200 | $0.042874 | $0.045526 |
2028-12-30 | $0.043635 | $0.042326 | $0.044944 |
2028-12-31 | $0.041148 | $0.039914 | $0.042383 |