Current Kyrrex price: â–¼ 0.048485 USD (-0,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.039356 | $0.038175 | $0.040537 |
| 2026-01-02 | $0.037834 | $0.036699 | $0.038969 |
| 2026-01-03 | $0.039309 | $0.038130 | $0.040488 |
| 2026-01-04 | $0.037789 | $0.036655 | $0.038922 |
| 2026-01-05 | $0.039262 | $0.038084 | $0.040440 |
| 2026-01-06 | $0.038042 | $0.036901 | $0.039183 |
| 2026-01-07 | $0.038993 | $0.037823 | $0.040163 |
| 2026-01-08 | $0.038329 | $0.037179 | $0.039479 |
| 2026-01-09 | $0.037960 | $0.036821 | $0.039099 |
| 2026-01-10 | $0.038886 | $0.037719 | $0.040052 |
| 2026-01-11 | $0.038744 | $0.037582 | $0.039907 |
| 2026-01-12 | $0.038478 | $0.037324 | $0.039633 |
| 2026-01-13 | $0.036990 | $0.035880 | $0.038100 |
| 2026-01-14 | $0.035559 | $0.034492 | $0.036626 |
| 2026-01-15 | $0.036946 | $0.035838 | $0.038054 |
| 2026-01-16 | $0.038387 | $0.037235 | $0.039538 |
| 2026-01-17 | $0.038187 | $0.037042 | $0.039333 |
| 2026-01-18 | $0.036710 | $0.035609 | $0.037812 |
| 2026-01-19 | $0.038142 | $0.036998 | $0.039286 |
| 2026-01-20 | $0.038322 | $0.037173 | $0.039472 |
| 2026-01-21 | $0.038247 | $0.037100 | $0.039395 |
| 2026-01-22 | $0.036768 | $0.035665 | $0.037871 |
| 2026-01-23 | $0.038202 | $0.037055 | $0.039348 |
| 2026-01-24 | $0.037354 | $0.036233 | $0.038475 |
| 2026-01-25 | $0.035909 | $0.034832 | $0.036986 |
| 2026-01-26 | $0.035904 | $0.034826 | $0.036981 |
| 2026-01-27 | $0.035104 | $0.034051 | $0.036158 |
| 2026-01-28 | $0.035193 | $0.034137 | $0.036248 |
| 2026-01-29 | $0.034236 | $0.033209 | $0.035263 |
| 2026-01-30 | $0.034837 | $0.033792 | $0.035882 |
| 2026-01-31 | $0.034212 | $0.033185 | $0.035238 |
| 2026 February | |||
| 2026-02-01 | $0.035010 | $0.033959 | $0.036060 |
| 2026-02-02 | $0.036375 | $0.035284 | $0.037466 |
| 2026-02-03 | $0.036626 | $0.035527 | $0.037725 |
| 2026-02-04 | $0.035229 | $0.034172 | $0.036285 |
| 2026-02-05 | $0.034439 | $0.033405 | $0.035472 |
| 2026-02-06 | $0.035256 | $0.034198 | $0.036313 |
| 2026-02-07 | $0.034893 | $0.033846 | $0.035940 |
| 2026-02-08 | $0.035109 | $0.034056 | $0.036163 |
| 2026-02-09 | $0.035140 | $0.034086 | $0.036194 |
| 2026-02-10 | $0.034751 | $0.033708 | $0.035793 |
| 2026-02-11 | $0.036106 | $0.035023 | $0.037189 |
| 2026-02-12 | $0.034709 | $0.033668 | $0.035750 |
| 2026-02-13 | $0.034293 | $0.033265 | $0.035322 |
| 2026-02-14 | $0.032967 | $0.031978 | $0.033956 |
| 2026-02-15 | $0.033624 | $0.032616 | $0.034633 |
| 2026-02-16 | $0.032324 | $0.031354 | $0.033293 |
| 2026-02-17 | $0.031073 | $0.030141 | $0.032006 |
| 2026-02-18 | $0.030417 | $0.029505 | $0.031330 |
| 2026-02-19 | $0.029241 | $0.028363 | $0.030118 |
| 2026-02-20 | $0.029975 | $0.029076 | $0.030874 |
| 2026-02-21 | $0.031144 | $0.030210 | $0.032078 |
| 2026-02-22 | $0.031345 | $0.030404 | $0.032285 |
| 2026-02-23 | $0.030132 | $0.029228 | $0.031036 |
| 2026-02-24 | $0.029766 | $0.028873 | $0.030659 |
| 2026-02-25 | $0.028945 | $0.028076 | $0.029813 |
| 2026-02-26 | $0.027825 | $0.026990 | $0.028660 |
| 2026-02-27 | $0.027713 | $0.026882 | $0.028545 |
| 2026-02-28 | $0.028794 | $0.027930 | $0.029658 |
| 2026 March | |||
| 2026-03-01 | $0.027680 | $0.026850 | $0.028511 |
| 2026-03-02 | $0.026609 | $0.025811 | $0.027408 |
| 2026-03-03 | $0.027647 | $0.026818 | $0.028477 |
| 2026-03-04 | $0.026578 | $0.025780 | $0.027375 |
| 2026-03-05 | $0.027614 | $0.026786 | $0.028443 |
| 2026-03-06 | $0.026546 | $0.025750 | $0.027342 |
| 2026-03-07 | $0.026436 | $0.025643 | $0.027229 |
| 2026-03-08 | $0.025414 | $0.024651 | $0.026176 |
| 2026-03-09 | $0.025288 | $0.024529 | $0.026046 |
| 2026-03-10 | $0.024309 | $0.023580 | $0.025039 |
| 2026-03-11 | $0.024107 | $0.023384 | $0.024830 |
| 2026-03-12 | $0.023930 | $0.023212 | $0.024648 |
| 2026-03-13 | $0.024294 | $0.023565 | $0.025023 |
| 2026-03-14 | $0.023354 | $0.022653 | $0.024055 |
| 2026-03-15 | $0.024265 | $0.023537 | $0.024993 |
| 2026-03-16 | $0.023326 | $0.022626 | $0.024026 |
| 2026-03-17 | $0.022424 | $0.021751 | $0.023097 |
| 2026-03-18 | $0.023298 | $0.022599 | $0.023997 |
| 2026-03-19 | $0.024088 | $0.023366 | $0.024811 |
| 2026-03-20 | $0.023199 | $0.022503 | $0.023895 |
| 2026-03-21 | $0.023116 | $0.022422 | $0.023809 |
| 2026-03-22 | $0.024017 | $0.023297 | $0.024738 |
| 2026-03-23 | $0.024146 | $0.023422 | $0.024871 |
| 2026-03-24 | $0.023212 | $0.022516 | $0.023909 |
| 2026-03-25 | $0.022314 | $0.021645 | $0.022984 |
| 2026-03-26 | $0.022301 | $0.021632 | $0.022970 |
| 2026-03-27 | $0.022280 | $0.021612 | $0.022948 |
| 2026-03-28 | $0.022247 | $0.021580 | $0.022915 |
| 2026-03-29 | $0.021833 | $0.021178 | $0.022488 |
| 2026-03-30 | $0.020988 | $0.020359 | $0.021618 |
| 2026-03-31 | $0.021281 | $0.020643 | $0.021920 |
| 2026 April | |||
| 2026-04-01 | $0.022111 | $0.021448 | $0.022775 |
| 2026-04-02 | $0.021994 | $0.021334 | $0.022653 |
| 2026-04-03 | $0.022209 | $0.021543 | $0.022876 |
| 2026-04-04 | $0.021631 | $0.020982 | $0.022280 |
| 2026-04-05 | $0.021709 | $0.021058 | $0.022360 |
| 2026-04-06 | $0.021637 | $0.020988 | $0.022286 |
| 2026-04-07 | $0.021709 | $0.021058 | $0.022360 |
| 2026-04-08 | $0.021710 | $0.021059 | $0.022362 |
| 2026-04-09 | $0.021694 | $0.021043 | $0.022345 |
| 2026-04-10 | $0.021701 | $0.021050 | $0.022352 |
| 2026-04-11 | $0.021652 | $0.021003 | $0.022302 |
| 2026-04-12 | $0.020967 | $0.020338 | $0.021596 |
| 2026-04-13 | $0.021046 | $0.020414 | $0.021677 |
| 2026-04-14 | $0.020231 | $0.019625 | $0.020838 |
| 2026-04-15 | $0.019686 | $0.019095 | $0.020276 |
| 2026-04-16 | $0.019726 | $0.019134 | $0.020318 |
| 2026-04-17 | $0.019810 | $0.019216 | $0.020404 |
| 2026-04-18 | $0.020582 | $0.019965 | $0.021200 |
| 2026-04-19 | $0.021385 | $0.020744 | $0.022027 |
| 2026-04-20 | $0.020558 | $0.019941 | $0.021175 |
| 2026-04-21 | $0.020586 | $0.019968 | $0.021203 |
| 2026-04-22 | $0.019935 | $0.019337 | $0.020533 |
| 2026-04-23 | $0.020642 | $0.020022 | $0.021261 |
| 2026-04-24 | $0.019843 | $0.019248 | $0.020438 |
| 2026-04-25 | $0.019772 | $0.019179 | $0.020365 |
| 2026-04-26 | $0.020529 | $0.019913 | $0.021145 |
| 2026-04-27 | $0.020427 | $0.019814 | $0.021040 |
| 2026-04-28 | $0.019983 | $0.019384 | $0.020583 |
| 2026-04-29 | $0.020762 | $0.020140 | $0.021385 |
| 2026-04-30 | $0.019959 | $0.019361 | $0.020558 |
| 2026 May | |||
| 2026-05-01 | $0.019281 | $0.018703 | $0.019860 |
| 2026-05-02 | $0.018881 | $0.018315 | $0.019448 |
| 2026-05-03 | $0.019618 | $0.019029 | $0.020206 |
| 2026-05-04 | $0.019659 | $0.019069 | $0.020248 |
| 2026-05-05 | $0.018912 | $0.018345 | $0.019479 |
| 2026-05-06 | $0.018181 | $0.017635 | $0.018726 |
| 2026-05-07 | $0.018670 | $0.018110 | $0.019230 |
| 2026-05-08 | $0.018676 | $0.018115 | $0.019236 |
| 2026-05-09 | $0.018335 | $0.017785 | $0.018885 |
| 2026-05-10 | $0.018338 | $0.017788 | $0.018888 |
| 2026-05-11 | $0.017628 | $0.017099 | $0.018157 |
| 2026-05-12 | $0.016946 | $0.016438 | $0.017455 |
| 2026-05-13 | $0.017607 | $0.017079 | $0.018136 |
| 2026-05-14 | $0.018294 | $0.017745 | $0.018843 |
| 2026-05-15 | $0.019007 | $0.018437 | $0.019578 |
| 2026-05-16 | $0.019749 | $0.019156 | $0.020341 |
| 2026-05-17 | $0.018985 | $0.018415 | $0.019554 |
| 2026-05-18 | $0.018688 | $0.018127 | $0.019249 |
| 2026-05-19 | $0.018306 | $0.017757 | $0.018855 |
| 2026-05-20 | $0.017923 | $0.017385 | $0.018461 |
| 2026-05-21 | $0.017230 | $0.016713 | $0.017747 |
| 2026-05-22 | $0.017902 | $0.017365 | $0.018439 |
| 2026-05-23 | $0.017654 | $0.017125 | $0.018184 |
| 2026-05-24 | $0.017571 | $0.017044 | $0.018098 |
| 2026-05-25 | $0.017520 | $0.016994 | $0.018046 |
| 2026-05-26 | $0.016842 | $0.016337 | $0.017348 |
| 2026-05-27 | $0.016842 | $0.016337 | $0.017347 |
| 2026-05-28 | $0.016654 | $0.016154 | $0.017154 |
| 2026-05-29 | $0.016750 | $0.016247 | $0.017252 |
| 2026-05-30 | $0.017159 | $0.016644 | $0.017674 |
| 2026-05-31 | $0.017828 | $0.017293 | $0.018363 |
| 2026 June | |||
| 2026-06-01 | $0.018523 | $0.017968 | $0.019079 |
| 2026-06-02 | $0.017807 | $0.017273 | $0.018341 |
| 2026-06-03 | $0.017255 | $0.016738 | $0.017773 |
| 2026-06-04 | $0.017205 | $0.016689 | $0.017721 |
| 2026-06-05 | $0.017707 | $0.017176 | $0.018238 |
| 2026-06-06 | $0.017240 | $0.016723 | $0.017757 |
| 2026-06-07 | $0.016781 | $0.016277 | $0.017284 |
| 2026-06-08 | $0.016485 | $0.015991 | $0.016980 |
| 2026-06-09 | $0.015896 | $0.015419 | $0.016373 |
| 2026-06-10 | $0.015506 | $0.015041 | $0.015971 |
| 2026-06-11 | $0.015612 | $0.015143 | $0.016080 |
| 2026-06-12 | $0.015692 | $0.015221 | $0.016163 |
| 2026-06-13 | $0.015583 | $0.015116 | $0.016051 |
| 2026-06-14 | $0.014981 | $0.014531 | $0.015430 |
| 2026-06-15 | $0.015565 | $0.015098 | $0.016032 |
| 2026-06-16 | $0.015564 | $0.015097 | $0.016031 |
| 2026-06-17 | $0.014962 | $0.014513 | $0.015411 |
| 2026-06-18 | $0.015414 | $0.014951 | $0.015876 |
| 2026-06-19 | $0.015338 | $0.014878 | $0.015798 |
| 2026-06-20 | $0.015501 | $0.015036 | $0.015966 |
| 2026-06-21 | $0.015501 | $0.015035 | $0.015966 |
| 2026-06-22 | $0.014901 | $0.014454 | $0.015348 |
| 2026-06-23 | $0.015228 | $0.014771 | $0.015685 |
| 2026-06-24 | $0.015657 | $0.015187 | $0.016127 |
| 2026-06-25 | $0.015350 | $0.014890 | $0.015811 |
| 2026-06-26 | $0.015949 | $0.015470 | $0.016427 |
| 2026-06-27 | $0.016108 | $0.015625 | $0.016592 |
| 2026-06-28 | $0.015709 | $0.015237 | $0.016180 |
| 2026-06-29 | $0.015103 | $0.014650 | $0.015556 |
| 2026-06-30 | $0.014911 | $0.014464 | $0.015359 |
| 2026 July | |||
| 2026-07-01 | $0.015493 | $0.015028 | $0.015958 |
| 2026-07-02 | $0.015500 | $0.015035 | $0.015965 |
| 2026-07-03 | $0.015361 | $0.014900 | $0.015822 |
| 2026-07-04 | $0.015518 | $0.015053 | $0.015984 |
| 2026-07-05 | $0.015207 | $0.014751 | $0.015663 |
| 2026-07-06 | $0.015313 | $0.014853 | $0.015772 |
| 2026-07-07 | $0.015130 | $0.014676 | $0.015584 |
| 2026-07-08 | $0.015358 | $0.014897 | $0.015818 |
| 2026-07-09 | $0.015465 | $0.015001 | $0.015929 |
| 2026-07-10 | $0.014867 | $0.014421 | $0.015313 |
| 2026-07-11 | $0.015125 | $0.014671 | $0.015578 |
| 2026-07-12 | $0.015383 | $0.014921 | $0.015844 |
| 2026-07-13 | $0.015417 | $0.014954 | $0.015879 |
| 2026-07-14 | $0.015432 | $0.014969 | $0.015895 |
| 2026-07-15 | $0.015460 | $0.014996 | $0.015924 |
| 2026-07-16 | $0.015484 | $0.015019 | $0.015948 |
| 2026-07-17 | $0.015537 | $0.015071 | $0.016003 |
| 2026-07-18 | $0.015927 | $0.015450 | $0.016405 |
| 2026-07-19 | $0.015311 | $0.014852 | $0.015771 |
| 2026-07-20 | $0.015341 | $0.014881 | $0.015801 |
| 2026-07-21 | $0.015265 | $0.014807 | $0.015723 |
| 2026-07-22 | $0.014674 | $0.014234 | $0.015114 |
| 2026-07-23 | $0.014173 | $0.013748 | $0.014598 |
| 2026-07-24 | $0.014601 | $0.014163 | $0.015039 |
| 2026-07-25 | $0.014036 | $0.013615 | $0.014457 |
| 2026-07-26 | $0.013493 | $0.013089 | $0.013898 |
| 2026-07-27 | $0.012971 | $0.012582 | $0.013361 |
| 2026-07-28 | $0.013477 | $0.013073 | $0.013882 |
| 2026-07-29 | $0.014003 | $0.013583 | $0.014423 |
| 2026-07-30 | $0.013982 | $0.013562 | $0.014401 |
| 2026-07-31 | $0.014527 | $0.014091 | $0.014963 |
| 2026 August | |||
| 2026-08-01 | $0.014551 | $0.014115 | $0.014988 |
| 2026-08-02 | $0.013989 | $0.013569 | $0.014408 |
| 2026-08-03 | $0.013995 | $0.013575 | $0.014415 |
| 2026-08-04 | $0.013454 | $0.013050 | $0.013857 |
| 2026-08-05 | $0.013892 | $0.013475 | $0.014309 |
| 2026-08-06 | $0.013696 | $0.013286 | $0.014107 |
| 2026-08-07 | $0.013420 | $0.013018 | $0.013823 |
| 2026-08-08 | $0.012967 | $0.012578 | $0.013356 |
| 2026-08-09 | $0.012966 | $0.012577 | $0.013355 |
| 2026-08-10 | $0.012873 | $0.012487 | $0.013259 |
| 2026-08-11 | $0.012375 | $0.012004 | $0.012746 |
| 2026-08-12 | $0.012858 | $0.012472 | $0.013243 |
| 2026-08-13 | $0.012858 | $0.012473 | $0.013244 |
| 2026-08-14 | $0.012361 | $0.011990 | $0.012732 |
| 2026-08-15 | $0.012843 | $0.012458 | $0.013228 |
| 2026-08-16 | $0.012539 | $0.012163 | $0.012915 |
| 2026-08-17 | $0.013028 | $0.012637 | $0.013418 |
| 2026-08-18 | $0.013029 | $0.012638 | $0.013420 |
| 2026-08-19 | $0.012525 | $0.012149 | $0.012900 |
| 2026-08-20 | $0.013013 | $0.012623 | $0.013404 |
| 2026-08-21 | $0.013013 | $0.012623 | $0.013404 |
| 2026-08-22 | $0.012510 | $0.012135 | $0.012885 |
| 2026-08-23 | $0.012094 | $0.011731 | $0.012457 |
| 2026-08-24 | $0.012566 | $0.012189 | $0.012943 |
| 2026-08-25 | $0.012080 | $0.011717 | $0.012442 |
| 2026-08-26 | $0.012080 | $0.011717 | $0.012442 |
| 2026-08-27 | $0.012078 | $0.011716 | $0.012440 |
| 2026-08-28 | $0.011890 | $0.011533 | $0.012247 |
| 2026-08-29 | $0.011888 | $0.011532 | $0.012245 |
| 2026-08-30 | $0.011888 | $0.011531 | $0.012245 |
| 2026-08-31 | $0.011428 | $0.011085 | $0.011771 |
| 2026 September | |||
| 2026-09-01 | $0.011306 | $0.010967 | $0.011645 |
| 2026-09-02 | $0.011747 | $0.011395 | $0.012100 |
| 2026-09-03 | $0.011747 | $0.011395 | $0.012100 |
| 2026-09-04 | $0.011776 | $0.011423 | $0.012129 |
| 2026-09-05 | $0.011776 | $0.011423 | $0.012130 |
| 2026-09-06 | $0.011777 | $0.011423 | $0.012130 |
| 2026-09-07 | $0.011776 | $0.011423 | $0.012130 |
| 2026-09-08 | $0.011775 | $0.011422 | $0.012129 |
| 2026-09-09 | $0.011777 | $0.011424 | $0.012130 |
| 2026-09-10 | $0.011776 | $0.011423 | $0.012129 |
| 2026-09-11 | $0.011776 | $0.011423 | $0.012130 |
| 2026-09-12 | $0.011776 | $0.011423 | $0.012129 |
| 2026-09-13 | $0.012184 | $0.011818 | $0.012549 |
| 2026-09-14 | $0.012428 | $0.012055 | $0.012800 |
| 2026-09-15 | $0.011947 | $0.011589 | $0.012305 |
| 2026-09-16 | $0.012413 | $0.012040 | $0.012785 |
| 2026-09-17 | $0.011933 | $0.011575 | $0.012291 |
| 2026-09-18 | $0.011906 | $0.011549 | $0.012263 |
| 2026-09-19 | $0.011903 | $0.011546 | $0.012261 |
| 2026-09-20 | $0.011903 | $0.011546 | $0.012260 |
| 2026-09-21 | $0.011904 | $0.011547 | $0.012261 |
| 2026-09-22 | $0.011443 | $0.011100 | $0.011787 |
| 2026-09-23 | $0.011890 | $0.011533 | $0.012246 |
| 2026-09-24 | $0.011430 | $0.011087 | $0.011773 |
| 2026-09-25 | $0.011429 | $0.011087 | $0.011772 |
| 2026-09-26 | $0.011714 | $0.011362 | $0.012065 |
| 2026-09-27 | $0.011261 | $0.010923 | $0.011598 |
| 2026-09-28 | $0.011245 | $0.010907 | $0.011582 |
| 2026-09-29 | $0.011385 | $0.011044 | $0.011727 |
| 2026-09-30 | $0.011223 | $0.010886 | $0.011560 |
| 2026 October | |||
| 2026-10-01 | $0.010789 | $0.010465 | $0.011113 |
| 2026-10-02 | $0.011158 | $0.010823 | $0.011492 |
| 2026-10-03 | $0.010726 | $0.010404 | $0.011048 |
| 2026-10-04 | $0.011144 | $0.010810 | $0.011479 |
| 2026-10-05 | $0.011579 | $0.011232 | $0.011926 |
| 2026-10-06 | $0.011131 | $0.010797 | $0.011465 |
| 2026-10-07 | $0.011565 | $0.011218 | $0.011912 |
| 2026-10-08 | $0.011118 | $0.010784 | $0.011451 |
| 2026-10-09 | $0.010905 | $0.010578 | $0.011232 |
| 2026-10-10 | $0.010906 | $0.010579 | $0.011233 |
| 2026-10-11 | $0.011105 | $0.010772 | $0.011438 |
| 2026-10-12 | $0.011120 | $0.010786 | $0.011453 |
| 2026-10-13 | $0.011108 | $0.010775 | $0.011441 |
| 2026-10-14 | $0.011110 | $0.010777 | $0.011443 |
| 2026-10-15 | $0.010680 | $0.010360 | $0.011000 |
| 2026-10-16 | $0.011097 | $0.010764 | $0.011429 |
| 2026-10-17 | $0.011529 | $0.011183 | $0.011875 |
| 2026-10-18 | $0.011422 | $0.011079 | $0.011765 |
| 2026-10-19 | $0.011385 | $0.011044 | $0.011727 |
| 2026-10-20 | $0.011385 | $0.011044 | $0.011727 |
| 2026-10-21 | $0.011829 | $0.011474 | $0.012184 |
| 2026-10-22 | $0.012290 | $0.011922 | $0.012659 |
| 2026-10-23 | $0.012110 | $0.011746 | $0.012473 |
| 2026-10-24 | $0.011812 | $0.011458 | $0.012166 |
| 2026-10-25 | $0.011355 | $0.011015 | $0.011696 |
| 2026-10-26 | $0.010916 | $0.010588 | $0.011243 |
| 2026-10-27 | $0.010494 | $0.010179 | $0.010809 |
| 2026-10-28 | $0.010903 | $0.010576 | $0.011230 |
| 2026-10-29 | $0.010481 | $0.010167 | $0.010796 |
| 2026-10-30 | $0.010513 | $0.010197 | $0.010828 |
| 2026-10-31 | $0.010106 | $0.009803 | $0.010409 |
| 2026 November | |||
| 2026-11-01 | $0.009715 | $0.009424 | $0.010007 |
| 2026-11-02 | $0.010017 | $0.009716 | $0.010317 |
| 2026-11-03 | $0.009713 | $0.009421 | $0.010004 |