Current LABUBU SOL price: ▼ 0.011044 USD (-7,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.008896 | $0.008629 | $0.009163 |
2025-08-10 | $0.010611 | $0.010293 | $0.010930 |
2025-08-11 | $0.008760 | $0.008497 | $0.009023 |
2025-08-12 | $0.009970 | $0.009671 | $0.010269 |
2025-08-13 | $0.011545 | $0.011199 | $0.011892 |
2025-08-14 | $0.009531 | $0.009245 | $0.009817 |
2025-08-15 | $0.007869 | $0.007633 | $0.008105 |
2025-08-16 | $0.006496 | $0.006301 | $0.006691 |
2025-08-17 | $0.007748 | $0.007516 | $0.007981 |
2025-08-18 | $0.006576 | $0.006379 | $0.006774 |
2025-08-19 | $0.005429 | $0.005266 | $0.005592 |
2025-08-20 | $0.004482 | $0.004348 | $0.004617 |
2025-08-21 | $0.005346 | $0.005186 | $0.005507 |
2025-08-22 | $0.004413 | $0.004281 | $0.004546 |
2025-08-23 | $0.003644 | $0.003534 | $0.003753 |
2025-08-24 | $0.003008 | $0.002918 | $0.003098 |
2025-08-25 | $0.003588 | $0.003480 | $0.003695 |
2025-08-26 | $0.004279 | $0.004151 | $0.004408 |
2025-08-27 | $0.005104 | $0.004951 | $0.005258 |
2025-08-28 | $0.004214 | $0.004088 | $0.004340 |
2025-08-29 | $0.004224 | $0.004097 | $0.004351 |
2025-08-30 | $0.005038 | $0.004887 | $0.005189 |
2025-08-31 | $0.006010 | $0.005829 | $0.006190 |
2025 September | |||
2025-09-01 | $0.006578 | $0.006380 | $0.006775 |
2025-09-02 | $0.006110 | $0.005926 | $0.006293 |
2025-09-03 | $0.005249 | $0.005091 | $0.005406 |
2025-09-04 | $0.004333 | $0.004203 | $0.004463 |
2025-09-05 | $0.004201 | $0.004075 | $0.004327 |
2025-09-06 | $0.004725 | $0.004583 | $0.004866 |
2025-09-07 | $0.005635 | $0.005466 | $0.005804 |
2025-09-08 | $0.006722 | $0.006520 | $0.006923 |
2025-09-09 | $0.007379 | $0.007158 | $0.007601 |
2025-09-10 | $0.008802 | $0.008538 | $0.009066 |
2025-09-11 | $0.007266 | $0.007048 | $0.007484 |
2025-09-12 | $0.006239 | $0.006052 | $0.006427 |
2025-09-13 | $0.007442 | $0.007219 | $0.007665 |
2025-09-14 | $0.007512 | $0.007286 | $0.007737 |
2025-09-15 | $0.007957 | $0.007718 | $0.008196 |
2025-09-16 | $0.009491 | $0.009206 | $0.009776 |
2025-09-17 | $0.011320 | $0.010981 | $0.011660 |
2025-09-18 | $0.009346 | $0.009065 | $0.009626 |
2025-09-19 | $0.007715 | $0.007484 | $0.007947 |
2025-09-20 | $0.006369 | $0.006178 | $0.006560 |
2025-09-21 | $0.005546 | $0.005379 | $0.005712 |
2025-09-22 | $0.004578 | $0.004441 | $0.004716 |
2025-09-23 | $0.005461 | $0.005297 | $0.005625 |
2025-09-24 | $0.004508 | $0.004373 | $0.004643 |
2025-09-25 | $0.004199 | $0.004073 | $0.004325 |
2025-09-26 | $0.003474 | $0.003369 | $0.003578 |
2025-09-27 | $0.002868 | $0.002782 | $0.002954 |
2025-09-28 | $0.003410 | $0.003308 | $0.003512 |
2025-09-29 | $0.003714 | $0.003603 | $0.003826 |
2025-09-30 | $0.003287 | $0.003189 | $0.003386 |
2025 October | |||
2025-10-01 | $0.002714 | $0.002632 | $0.002795 |
2025-10-02 | $0.003060 | $0.002969 | $0.003152 |
2025-10-03 | $0.002813 | $0.002728 | $0.002897 |
2025-10-04 | $0.002412 | $0.002340 | $0.002485 |
2025-10-05 | $0.001991 | $0.001932 | $0.002051 |
2025-10-06 | $0.002375 | $0.002304 | $0.002446 |
2025-10-07 | $0.002025 | $0.001964 | $0.002086 |
2025-10-08 | $0.001901 | $0.001844 | $0.001958 |
2025-10-09 | $0.002113 | $0.002050 | $0.002177 |
2025-10-10 | $0.001794 | $0.001741 | $0.001848 |
2025-10-11 | $0.001533 | $0.001487 | $0.001579 |
2025-10-12 | $0.001829 | $0.001774 | $0.001884 |
2025-10-13 | $0.002135 | $0.002071 | $0.002200 |
2025-10-14 | $0.001824 | $0.001770 | $0.001879 |
2025-10-15 | $0.001627 | $0.001578 | $0.001675 |
2025-10-16 | $0.001632 | $0.001583 | $0.001681 |
2025-10-17 | $0.001609 | $0.001561 | $0.001657 |
2025-10-18 | $0.001433 | $0.001390 | $0.001476 |
2025-10-19 | $0.001246 | $0.001209 | $0.001284 |
2025-10-20 | $0.001077 | $0.001045 | $0.001110 |
2025-10-21 | $0.001059 | $0.001027 | $0.001091 |
2025-10-22 | $0.000894 | $0.000867 | $0.000921 |
2025-10-23 | $0.001011 | $0.000980 | $0.001041 |
2025-10-24 | $0.001112 | $0.001079 | $0.001146 |
2025-10-25 | $0.001135 | $0.001101 | $0.001170 |
2025-10-26 | $0.001151 | $0.001116 | $0.001185 |
2025-10-27 | $0.001025 | $0.000994 | $0.001055 |
2025-10-28 | $0.001015 | $0.000984 | $0.001045 |
2025-10-29 | $0.000947 | $0.000918 | $0.000975 |
2025-10-30 | $0.000891 | $0.000865 | $0.000918 |
2025-10-31 | $0.001063 | $0.001031 | $0.001095 |
2025 November | |||
2025-11-01 | $0.000908 | $0.000881 | $0.000936 |
2025-11-02 | $0.000781 | $0.000758 | $0.000804 |
2025-11-03 | $0.000910 | $0.000883 | $0.000938 |
2025-11-04 | $0.000873 | $0.000847 | $0.000899 |
2025-11-05 | $0.000920 | $0.000892 | $0.000947 |
2025-11-06 | $0.000773 | $0.000749 | $0.000796 |
2025-11-07 | $0.000754 | $0.000731 | $0.000776 |
2025-11-08 | $0.000638 | $0.000619 | $0.000657 |
2025-11-09 | $0.000646 | $0.000626 | $0.000665 |
2025-11-10 | $0.000737 | $0.000715 | $0.000759 |
2025-11-11 | $0.000619 | $0.000600 | $0.000638 |
2025-11-12 | $0.000738 | $0.000716 | $0.000760 |
2025-11-13 | $0.000636 | $0.000617 | $0.000655 |
2025-11-14 | $0.000531 | $0.000515 | $0.000547 |
2025-11-15 | $0.000633 | $0.000614 | $0.000652 |
2025-11-16 | $0.000698 | $0.000677 | $0.000719 |
2025-11-17 | $0.000659 | $0.000639 | $0.000679 |
2025-11-18 | $0.000786 | $0.000763 | $0.000810 |
2025-11-19 | $0.000649 | $0.000630 | $0.000669 |
2025-11-20 | $0.000585 | $0.000567 | $0.000602 |
2025-11-21 | $0.000546 | $0.000530 | $0.000563 |
2025-11-22 | $0.000597 | $0.000579 | $0.000615 |
2025-11-23 | $0.000570 | $0.000553 | $0.000587 |
2025-11-24 | $0.000563 | $0.000546 | $0.000580 |
2025-11-25 | $0.000552 | $0.000536 | $0.000569 |
2025-11-26 | $0.000547 | $0.000531 | $0.000563 |
2025-11-27 | $0.000544 | $0.000528 | $0.000561 |
2025-11-28 | $0.000513 | $0.000497 | $0.000528 |
2025-11-29 | $0.000461 | $0.000447 | $0.000475 |
2025-11-30 | $0.000487 | $0.000473 | $0.000502 |
2025 December | |||
2025-12-01 | $0.000550 | $0.000534 | $0.000567 |
2025-12-02 | $0.000467 | $0.000453 | $0.000481 |
2025-12-03 | $0.000425 | $0.000412 | $0.000437 |
2025-12-04 | $0.000350 | $0.000340 | $0.000361 |
2025-12-05 | $0.000394 | $0.000382 | $0.000406 |
2025-12-06 | $0.000360 | $0.000349 | $0.000371 |
2025-12-07 | $0.000341 | $0.000331 | $0.000351 |
2025-12-08 | $0.000281 | $0.000273 | $0.000290 |
2025-12-09 | $0.000280 | $0.000272 | $0.000288 |
2025-12-10 | $0.000288 | $0.000280 | $0.000297 |
2025-12-11 | $0.000285 | $0.000277 | $0.000294 |
2025-12-12 | $0.000275 | $0.000267 | $0.000283 |
2025-12-13 | $0.000325 | $0.000316 | $0.000335 |
2025-12-14 | $0.000307 | $0.000298 | $0.000316 |
2025-12-15 | $0.000334 | $0.000324 | $0.000344 |
2025-12-16 | $0.000276 | $0.000267 | $0.000284 |
2025-12-17 | $0.000247 | $0.000240 | $0.000254 |
2025-12-18 | $0.000204 | $0.000198 | $0.000210 |
2025-12-19 | $0.000219 | $0.000212 | $0.000226 |
2025-12-20 | $0.000210 | $0.000203 | $0.000216 |
2025-12-21 | $0.000209 | $0.000202 | $0.000215 |
2025-12-22 | $0.000191 | $0.000185 | $0.000197 |
2025-12-23 | $0.000185 | $0.000179 | $0.000190 |
2025-12-24 | $0.000167 | $0.000162 | $0.000172 |
2025-12-25 | $0.000199 | $0.000193 | $0.000205 |
2025-12-26 | $0.000189 | $0.000183 | $0.000194 |
2025-12-27 | $0.000222 | $0.000215 | $0.000228 |
2025-12-28 | $0.000208 | $0.000202 | $0.000214 |
2025-12-29 | $0.000244 | $0.000237 | $0.000251 |
2025-12-30 | $0.000202 | $0.000195 | $0.000208 |
2025-12-31 | $0.000204 | $0.000198 | $0.000210 |