Current Lagrange price: ▲ 0.307547 USD (+0,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.330265 | $0.320357 | $0.340173 |
2025-08-09 | $0.331175 | $0.321240 | $0.341110 |
2025-08-10 | $0.293760 | $0.284947 | $0.302573 |
2025-08-11 | $0.260571 | $0.252754 | $0.268389 |
2025-08-12 | $0.279352 | $0.270972 | $0.287733 |
2025-08-13 | $0.247792 | $0.240358 | $0.255226 |
2025-08-14 | $0.226723 | $0.219921 | $0.233524 |
2025-08-15 | $0.213311 | $0.206911 | $0.219710 |
2025-08-16 | $0.201755 | $0.195703 | $0.207808 |
2025-08-17 | $0.208915 | $0.202648 | $0.215183 |
2025-08-18 | $0.203936 | $0.197818 | $0.210054 |
2025-08-19 | $0.212409 | $0.206037 | $0.218781 |
2025-08-20 | $0.204361 | $0.198230 | $0.210491 |
2025-08-21 | $0.181273 | $0.175834 | $0.186711 |
2025-08-22 | $0.160793 | $0.155969 | $0.165617 |
2025-08-23 | $0.151599 | $0.147051 | $0.156147 |
2025-08-24 | $0.154680 | $0.150039 | $0.159320 |
2025-08-25 | $0.137686 | $0.133556 | $0.141817 |
2025-08-26 | $0.134475 | $0.130441 | $0.138509 |
2025-08-27 | $0.146607 | $0.142209 | $0.151005 |
2025-08-28 | $0.134177 | $0.130151 | $0.138202 |
2025-08-29 | $0.139459 | $0.135275 | $0.143642 |
2025-08-30 | $0.135991 | $0.131911 | $0.140071 |
2025-08-31 | $0.127691 | $0.123860 | $0.131521 |
2025 September | |||
2025-09-01 | $0.134737 | $0.130695 | $0.138779 |
2025-09-02 | $0.138467 | $0.134313 | $0.142621 |
2025-09-03 | $0.130844 | $0.126919 | $0.134770 |
2025-09-04 | $0.128887 | $0.125020 | $0.132753 |
2025-09-05 | $0.140866 | $0.136640 | $0.145092 |
2025-09-06 | $0.130791 | $0.126867 | $0.134715 |
2025-09-07 | $0.131929 | $0.127971 | $0.135887 |
2025-09-08 | $0.130987 | $0.127057 | $0.134916 |
2025-09-09 | $0.133283 | $0.129285 | $0.137282 |
2025-09-10 | $0.127719 | $0.123887 | $0.131551 |
2025-09-11 | $0.131018 | $0.127087 | $0.134948 |
2025-09-12 | $0.120426 | $0.116813 | $0.124038 |
2025-09-13 | $0.109732 | $0.106440 | $0.113024 |
2025-09-14 | $0.101058 | $0.098027 | $0.104090 |
2025-09-15 | $0.089641 | $0.086952 | $0.092330 |
2025-09-16 | $0.096155 | $0.093270 | $0.099039 |
2025-09-17 | $0.088769 | $0.086106 | $0.091432 |
2025-09-18 | $0.089521 | $0.086835 | $0.092206 |
2025-09-19 | $0.096611 | $0.093713 | $0.099510 |
2025-09-20 | $0.094069 | $0.091247 | $0.096891 |
2025-09-21 | $0.088981 | $0.086311 | $0.091650 |
2025-09-22 | $0.088579 | $0.085922 | $0.091237 |
2025-09-23 | $0.092868 | $0.090082 | $0.095654 |
2025-09-24 | $0.095928 | $0.093050 | $0.098806 |
2025-09-25 | $0.103849 | $0.100734 | $0.106965 |
2025-09-26 | $0.107706 | $0.104475 | $0.110938 |
2025-09-27 | $0.095538 | $0.092672 | $0.098404 |
2025-09-28 | $0.096140 | $0.093256 | $0.099024 |
2025-09-29 | $0.096767 | $0.093864 | $0.099670 |
2025-09-30 | $0.096233 | $0.093346 | $0.099120 |
2025 October | |||
2025-10-01 | $0.091734 | $0.088982 | $0.094486 |
2025-10-02 | $0.091257 | $0.088519 | $0.093994 |
2025-10-03 | $0.094081 | $0.091259 | $0.096904 |
2025-10-04 | $0.089158 | $0.086483 | $0.091833 |
2025-10-05 | $0.086348 | $0.083758 | $0.088938 |
2025-10-06 | $0.085215 | $0.082659 | $0.087771 |
2025-10-07 | $0.086227 | $0.083640 | $0.088814 |
2025-10-08 | $0.086406 | $0.083814 | $0.088998 |
2025-10-09 | $0.077862 | $0.075526 | $0.080197 |
2025-10-10 | $0.078266 | $0.075918 | $0.080614 |
2025-10-11 | $0.087211 | $0.084595 | $0.089827 |
2025-10-12 | $0.087451 | $0.084828 | $0.090075 |
2025-10-13 | $0.077571 | $0.075244 | $0.079899 |
2025-10-14 | $0.068808 | $0.066743 | $0.070872 |
2025-10-15 | $0.073767 | $0.071554 | $0.075980 |
2025-10-16 | $0.065433 | $0.063470 | $0.067396 |
2025-10-17 | $0.059869 | $0.058073 | $0.061665 |
2025-10-18 | $0.056328 | $0.054638 | $0.058018 |
2025-10-19 | $0.053276 | $0.051678 | $0.054875 |
2025-10-20 | $0.055167 | $0.053512 | $0.056822 |
2025-10-21 | $0.053852 | $0.052237 | $0.055468 |
2025-10-22 | $0.056090 | $0.054407 | $0.057772 |
2025-10-23 | $0.053964 | $0.052345 | $0.055583 |
2025-10-24 | $0.047868 | $0.046432 | $0.049304 |
2025-10-25 | $0.042460 | $0.041186 | $0.043733 |
2025-10-26 | $0.040032 | $0.038831 | $0.041233 |
2025-10-27 | $0.040845 | $0.039620 | $0.042071 |
2025-10-28 | $0.036358 | $0.035267 | $0.037449 |
2025-10-29 | $0.035510 | $0.034445 | $0.036575 |
2025-10-30 | $0.038714 | $0.037552 | $0.039875 |
2025-10-31 | $0.035431 | $0.034368 | $0.036494 |
2025 November | |||
2025-11-01 | $0.036826 | $0.035721 | $0.037931 |
2025-11-02 | $0.035910 | $0.034833 | $0.036988 |
2025-11-03 | $0.033719 | $0.032707 | $0.034730 |
2025-11-04 | $0.035579 | $0.034512 | $0.036647 |
2025-11-05 | $0.036564 | $0.035467 | $0.037661 |
2025-11-06 | $0.034551 | $0.033515 | $0.035588 |
2025-11-07 | $0.034034 | $0.033013 | $0.035055 |
2025-11-08 | $0.037198 | $0.036082 | $0.038314 |
2025-11-09 | $0.034537 | $0.033501 | $0.035573 |
2025-11-10 | $0.034838 | $0.033793 | $0.035883 |
2025-11-11 | $0.034589 | $0.033551 | $0.035627 |
2025-11-12 | $0.035195 | $0.034140 | $0.036251 |
2025-11-13 | $0.033726 | $0.032714 | $0.034738 |
2025-11-14 | $0.034597 | $0.033559 | $0.035635 |
2025-11-15 | $0.031800 | $0.030846 | $0.032754 |
2025-11-16 | $0.028976 | $0.028107 | $0.029846 |
2025-11-17 | $0.026686 | $0.025885 | $0.027486 |
2025-11-18 | $0.023671 | $0.022961 | $0.024381 |
2025-11-19 | $0.025391 | $0.024629 | $0.026153 |
2025-11-20 | $0.023441 | $0.022738 | $0.024144 |
2025-11-21 | $0.023639 | $0.022930 | $0.024348 |
2025-11-22 | $0.025512 | $0.024746 | $0.026277 |
2025-11-23 | $0.024840 | $0.024095 | $0.025585 |
2025-11-24 | $0.023497 | $0.022792 | $0.024201 |
2025-11-25 | $0.023391 | $0.022689 | $0.024092 |
2025-11-26 | $0.024523 | $0.023787 | $0.025259 |
2025-11-27 | $0.025331 | $0.024571 | $0.026091 |
2025-11-28 | $0.027423 | $0.026600 | $0.028246 |
2025-11-29 | $0.028441 | $0.027588 | $0.029295 |
2025-11-30 | $0.025228 | $0.024471 | $0.025985 |
2025 December | |||
2025-12-01 | $0.025387 | $0.024626 | $0.026149 |
2025-12-02 | $0.025553 | $0.024786 | $0.026319 |
2025-12-03 | $0.025412 | $0.024649 | $0.026174 |
2025-12-04 | $0.024224 | $0.023497 | $0.024950 |
2025-12-05 | $0.024098 | $0.023375 | $0.024821 |
2025-12-06 | $0.024843 | $0.024098 | $0.025589 |
2025-12-07 | $0.023543 | $0.022837 | $0.024250 |
2025-12-08 | $0.022801 | $0.022117 | $0.023485 |
2025-12-09 | $0.022502 | $0.021827 | $0.023177 |
2025-12-10 | $0.022770 | $0.022086 | $0.023453 |
2025-12-11 | $0.022817 | $0.022132 | $0.023501 |
2025-12-12 | $0.020560 | $0.019944 | $0.021177 |
2025-12-13 | $0.020667 | $0.020047 | $0.021287 |
2025-12-14 | $0.023029 | $0.022338 | $0.023720 |
2025-12-15 | $0.023093 | $0.022400 | $0.023786 |
2025-12-16 | $0.020484 | $0.019869 | $0.021098 |
2025-12-17 | $0.018170 | $0.017625 | $0.018715 |
2025-12-18 | $0.019479 | $0.018895 | $0.020064 |
2025-12-19 | $0.017278 | $0.016760 | $0.017797 |
2025-12-20 | $0.015809 | $0.015335 | $0.016284 |
2025-12-21 | $0.014874 | $0.014428 | $0.015320 |
2025-12-22 | $0.014068 | $0.013646 | $0.014490 |
2025-12-23 | $0.014568 | $0.014131 | $0.015005 |
2025-12-24 | $0.014220 | $0.013794 | $0.014647 |
2025-12-25 | $0.014811 | $0.014367 | $0.015256 |
2025-12-26 | $0.014250 | $0.013823 | $0.014678 |
2025-12-27 | $0.012640 | $0.012261 | $0.013019 |
2025-12-28 | $0.011212 | $0.010876 | $0.011548 |
2025-12-29 | $0.010571 | $0.010254 | $0.010888 |
2025-12-30 | $0.010786 | $0.010462 | $0.011109 |
2025-12-31 | $0.009601 | $0.009313 | $0.009889 |