Current Lambda Markets price: â–² 0.00973357 USD (+9,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005872 | $0.005696 | $0.006049 |
| 2026-01-02 | $0.005713 | $0.005541 | $0.005884 |
| 2026-01-03 | $0.005950 | $0.005771 | $0.006128 |
| 2026-01-04 | $0.005845 | $0.005670 | $0.006021 |
| 2026-01-05 | $0.005856 | $0.005681 | $0.006032 |
| 2026-01-06 | $0.005612 | $0.005443 | $0.005780 |
| 2026-01-07 | $0.005693 | $0.005522 | $0.005864 |
| 2026-01-08 | $0.005584 | $0.005416 | $0.005751 |
| 2026-01-09 | $0.005350 | $0.005190 | $0.005511 |
| 2026-01-10 | $0.005572 | $0.005405 | $0.005739 |
| 2026-01-11 | $0.005803 | $0.005629 | $0.005977 |
| 2026-01-12 | $0.005843 | $0.005668 | $0.006018 |
| 2026-01-13 | $0.005599 | $0.005431 | $0.005767 |
| 2026-01-14 | $0.005545 | $0.005378 | $0.005711 |
| 2026-01-15 | $0.005381 | $0.005220 | $0.005543 |
| 2026-01-16 | $0.005406 | $0.005244 | $0.005569 |
| 2026-01-17 | $0.005452 | $0.005289 | $0.005616 |
| 2026-01-18 | $0.005224 | $0.005068 | $0.005381 |
| 2026-01-19 | $0.005120 | $0.004966 | $0.005274 |
| 2026-01-20 | $0.005332 | $0.005172 | $0.005492 |
| 2026-01-21 | $0.005207 | $0.005050 | $0.005363 |
| 2026-01-22 | $0.005038 | $0.004887 | $0.005189 |
| 2026-01-23 | $0.005231 | $0.005074 | $0.005388 |
| 2026-01-24 | $0.005207 | $0.005051 | $0.005364 |
| 2026-01-25 | $0.005382 | $0.005220 | $0.005543 |
| 2026-01-26 | $0.005157 | $0.005002 | $0.005311 |
| 2026-01-27 | $0.005158 | $0.005003 | $0.005313 |
| 2026-01-28 | $0.005372 | $0.005211 | $0.005533 |
| 2026-01-29 | $0.005147 | $0.004993 | $0.005302 |
| 2026-01-30 | $0.005361 | $0.005200 | $0.005521 |
| 2026-01-31 | $0.005137 | $0.004982 | $0.005291 |
| 2026 February | |||
| 2026-02-01 | $0.005350 | $0.005189 | $0.005510 |
| 2026-02-02 | $0.005213 | $0.005057 | $0.005369 |
| 2026-02-03 | $0.004995 | $0.004845 | $0.005145 |
| 2026-02-04 | $0.004996 | $0.004846 | $0.005146 |
| 2026-02-05 | $0.004994 | $0.004844 | $0.005143 |
| 2026-02-06 | $0.004996 | $0.004847 | $0.005146 |
| 2026-02-07 | $0.005204 | $0.005047 | $0.005360 |
| 2026-02-08 | $0.005009 | $0.004859 | $0.005159 |
| 2026-02-09 | $0.004851 | $0.004705 | $0.004996 |
| 2026-02-10 | $0.004884 | $0.004737 | $0.005030 |
| 2026-02-11 | $0.005084 | $0.004931 | $0.005236 |
| 2026-02-12 | $0.005108 | $0.004955 | $0.005262 |
| 2026-02-13 | $0.004895 | $0.004748 | $0.005042 |
| 2026-02-14 | $0.004951 | $0.004802 | $0.005099 |
| 2026-02-15 | $0.005156 | $0.005001 | $0.005311 |
| 2026-02-16 | $0.005058 | $0.004906 | $0.005210 |
| 2026-02-17 | $0.004883 | $0.004737 | $0.005030 |
| 2026-02-18 | $0.004982 | $0.004833 | $0.005132 |
| 2026-02-19 | $0.004774 | $0.004631 | $0.004917 |
| 2026-02-20 | $0.004865 | $0.004719 | $0.005011 |
| 2026-02-21 | $0.004661 | $0.004521 | $0.004801 |
| 2026-02-22 | $0.004748 | $0.004606 | $0.004891 |
| 2026-02-23 | $0.004613 | $0.004474 | $0.004751 |
| 2026-02-24 | $0.004754 | $0.004612 | $0.004897 |
| 2026-02-25 | $0.004556 | $0.004419 | $0.004692 |
| 2026-02-26 | $0.004745 | $0.004602 | $0.004887 |
| 2026-02-27 | $0.004670 | $0.004530 | $0.004810 |
| 2026-02-28 | $0.004655 | $0.004516 | $0.004795 |
| 2026 March | |||
| 2026-03-01 | $0.004635 | $0.004496 | $0.004775 |
| 2026-03-02 | $0.004442 | $0.004308 | $0.004575 |
| 2026-03-03 | $0.004626 | $0.004487 | $0.004765 |
| 2026-03-04 | $0.004683 | $0.004543 | $0.004824 |
| 2026-03-05 | $0.004512 | $0.004377 | $0.004648 |
| 2026-03-06 | $0.004671 | $0.004531 | $0.004811 |
| 2026-03-07 | $0.004680 | $0.004539 | $0.004820 |
| 2026-03-08 | $0.004784 | $0.004640 | $0.004927 |
| 2026-03-09 | $0.004660 | $0.004520 | $0.004800 |
| 2026-03-10 | $0.004596 | $0.004458 | $0.004734 |
| 2026-03-11 | $0.004785 | $0.004642 | $0.004929 |
| 2026-03-12 | $0.004602 | $0.004464 | $0.004740 |
| 2026-03-13 | $0.004793 | $0.004649 | $0.004937 |
| 2026-03-14 | $0.004736 | $0.004594 | $0.004878 |
| 2026-03-15 | $0.004742 | $0.004599 | $0.004884 |
| 2026-03-16 | $0.004772 | $0.004629 | $0.004916 |
| 2026-03-17 | $0.004849 | $0.004704 | $0.004995 |
| 2026-03-18 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-19 | $0.004944 | $0.004795 | $0.005092 |
| 2026-03-20 | $0.004958 | $0.004809 | $0.005106 |
| 2026-03-21 | $0.004750 | $0.004608 | $0.004893 |
| 2026-03-22 | $0.004743 | $0.004601 | $0.004886 |
| 2026-03-23 | $0.004940 | $0.004792 | $0.005088 |
| 2026-03-24 | $0.005068 | $0.004916 | $0.005220 |
| 2026-03-25 | $0.005145 | $0.004991 | $0.005299 |
| 2026-03-26 | $0.005099 | $0.004946 | $0.005252 |
| 2026-03-27 | $0.005023 | $0.004872 | $0.005174 |
| 2026-03-28 | $0.005044 | $0.004893 | $0.005195 |
| 2026-03-29 | $0.005093 | $0.004940 | $0.005246 |
| 2026-03-30 | $0.004962 | $0.004813 | $0.005111 |
| 2026-03-31 | $0.004804 | $0.004660 | $0.004948 |
| 2026 April | |||
| 2026-04-01 | $0.004994 | $0.004845 | $0.005144 |
| 2026-04-02 | $0.005011 | $0.004860 | $0.005161 |
| 2026-04-03 | $0.005012 | $0.004861 | $0.005162 |
| 2026-04-04 | $0.004995 | $0.004845 | $0.005145 |
| 2026-04-05 | $0.004975 | $0.004826 | $0.005125 |
| 2026-04-06 | $0.004969 | $0.004820 | $0.005118 |
| 2026-04-07 | $0.005053 | $0.004902 | $0.005205 |
| 2026-04-08 | $0.005080 | $0.004928 | $0.005233 |
| 2026-04-09 | $0.004868 | $0.004722 | $0.005014 |
| 2026-04-10 | $0.004878 | $0.004732 | $0.005024 |
| 2026-04-11 | $0.004834 | $0.004689 | $0.004979 |
| 2026-04-12 | $0.005001 | $0.004851 | $0.005152 |
| 2026-04-13 | $0.005209 | $0.005053 | $0.005365 |
| 2026-04-14 | $0.005090 | $0.004938 | $0.005243 |
| 2026-04-15 | $0.005199 | $0.005043 | $0.005355 |
| 2026-04-16 | $0.005036 | $0.004885 | $0.005187 |
| 2026-04-17 | $0.004995 | $0.004845 | $0.005145 |
| 2026-04-18 | $0.004982 | $0.004833 | $0.005132 |
| 2026-04-19 | $0.004840 | $0.004694 | $0.004985 |
| 2026-04-20 | $0.004897 | $0.004750 | $0.005044 |
| 2026-04-21 | $0.004897 | $0.004750 | $0.005044 |
| 2026-04-22 | $0.005028 | $0.004877 | $0.005179 |
| 2026-04-23 | $0.005080 | $0.004928 | $0.005232 |
| 2026-04-24 | $0.005038 | $0.004887 | $0.005189 |
| 2026-04-25 | $0.005092 | $0.004939 | $0.005244 |
| 2026-04-26 | $0.005063 | $0.004912 | $0.005215 |
| 2026-04-27 | $0.005273 | $0.005115 | $0.005432 |
| 2026-04-28 | $0.005492 | $0.005327 | $0.005657 |
| 2026-04-29 | $0.005629 | $0.005461 | $0.005798 |
| 2026-04-30 | $0.005394 | $0.005232 | $0.005556 |
| 2026 May | |||
| 2026-05-01 | $0.005169 | $0.005014 | $0.005324 |
| 2026-05-02 | $0.005283 | $0.005124 | $0.005441 |
| 2026-05-03 | $0.005062 | $0.004910 | $0.005214 |
| 2026-05-04 | $0.005272 | $0.005114 | $0.005430 |
| 2026-05-05 | $0.005490 | $0.005326 | $0.005655 |
| 2026-05-06 | $0.005272 | $0.005114 | $0.005430 |
| 2026-05-07 | $0.005052 | $0.004900 | $0.005203 |
| 2026-05-08 | $0.004841 | $0.004695 | $0.004986 |
| 2026-05-09 | $0.005041 | $0.004890 | $0.005193 |
| 2026-05-10 | $0.004857 | $0.004711 | $0.005003 |
| 2026-05-11 | $0.004654 | $0.004514 | $0.004794 |
| 2026-05-12 | $0.004847 | $0.004701 | $0.004992 |
| 2026-05-13 | $0.005048 | $0.004896 | $0.005199 |
| 2026-05-14 | $0.005257 | $0.005099 | $0.005414 |
| 2026-05-15 | $0.005037 | $0.004886 | $0.005188 |
| 2026-05-16 | $0.005217 | $0.005061 | $0.005374 |
| 2026-05-17 | $0.005234 | $0.005077 | $0.005391 |
| 2026-05-18 | $0.005404 | $0.005242 | $0.005566 |
| 2026-05-19 | $0.005178 | $0.005023 | $0.005333 |
| 2026-05-20 | $0.005279 | $0.005121 | $0.005438 |
| 2026-05-21 | $0.005148 | $0.004994 | $0.005303 |
| 2026-05-22 | $0.004933 | $0.004785 | $0.005081 |
| 2026-05-23 | $0.004904 | $0.004757 | $0.005052 |
| 2026-05-24 | $0.005090 | $0.004937 | $0.005243 |
| 2026-05-25 | $0.004899 | $0.004752 | $0.005046 |
| 2026-05-26 | $0.004846 | $0.004700 | $0.004991 |
| 2026-05-27 | $0.005047 | $0.004895 | $0.005198 |
| 2026-05-28 | $0.005067 | $0.004915 | $0.005219 |
| 2026-05-29 | $0.004899 | $0.004752 | $0.005046 |
| 2026-05-30 | $0.005102 | $0.004949 | $0.005255 |
| 2026-05-31 | $0.005028 | $0.004877 | $0.005179 |
| 2026 June | |||
| 2026-06-01 | $0.005011 | $0.004861 | $0.005162 |
| 2026-06-02 | $0.004838 | $0.004693 | $0.004983 |
| 2026-06-03 | $0.004809 | $0.004664 | $0.004953 |
| 2026-06-04 | $0.004706 | $0.004565 | $0.004848 |
| 2026-06-05 | $0.004800 | $0.004656 | $0.004944 |
| 2026-06-06 | $0.004600 | $0.004462 | $0.004738 |
| 2026-06-07 | $0.004645 | $0.004506 | $0.004784 |
| 2026-06-08 | $0.004718 | $0.004577 | $0.004860 |
| 2026-06-09 | $0.004727 | $0.004585 | $0.004869 |
| 2026-06-10 | $0.004617 | $0.004479 | $0.004756 |
| 2026-06-11 | $0.004795 | $0.004651 | $0.004939 |
| 2026-06-12 | $0.004810 | $0.004665 | $0.004954 |
| 2026-06-13 | $0.004820 | $0.004676 | $0.004965 |
| 2026-06-14 | $0.004766 | $0.004623 | $0.004909 |
| 2026-06-15 | $0.004803 | $0.004659 | $0.004947 |
| 2026-06-16 | $0.004884 | $0.004738 | $0.005031 |
| 2026-06-17 | $0.004861 | $0.004715 | $0.005007 |
| 2026-06-18 | $0.004848 | $0.004702 | $0.004993 |
| 2026-06-19 | $0.004944 | $0.004796 | $0.005092 |
| 2026-06-20 | $0.005054 | $0.004902 | $0.005206 |
| 2026-06-21 | $0.005057 | $0.004905 | $0.005208 |
| 2026-06-22 | $0.004845 | $0.004700 | $0.004991 |
| 2026-06-23 | $0.004843 | $0.004698 | $0.004989 |
| 2026-06-24 | $0.004873 | $0.004727 | $0.005019 |
| 2026-06-25 | $0.004862 | $0.004716 | $0.005007 |
| 2026-06-26 | $0.004820 | $0.004675 | $0.004964 |
| 2026-06-27 | $0.005020 | $0.004869 | $0.005170 |
| 2026-06-28 | $0.004986 | $0.004837 | $0.005136 |
| 2026-06-29 | $0.005193 | $0.005037 | $0.005349 |
| 2026-06-30 | $0.005326 | $0.005166 | $0.005486 |
| 2026 July | |||
| 2026-07-01 | $0.005547 | $0.005380 | $0.005713 |
| 2026-07-02 | $0.005459 | $0.005295 | $0.005623 |
| 2026-07-03 | $0.005685 | $0.005515 | $0.005856 |
| 2026-07-04 | $0.005794 | $0.005621 | $0.005968 |
| 2026-07-05 | $0.006033 | $0.005852 | $0.006214 |
| 2026-07-06 | $0.006041 | $0.005860 | $0.006222 |
| 2026-07-07 | $0.006014 | $0.005833 | $0.006194 |
| 2026-07-08 | $0.006020 | $0.005839 | $0.006200 |
| 2026-07-09 | $0.006120 | $0.005936 | $0.006303 |
| 2026-07-10 | $0.006133 | $0.005949 | $0.006317 |
| 2026-07-11 | $0.005903 | $0.005726 | $0.006080 |
| 2026-07-12 | $0.005656 | $0.005487 | $0.005826 |
| 2026-07-13 | $0.005861 | $0.005685 | $0.006036 |
| 2026-07-14 | $0.005910 | $0.005733 | $0.006088 |
| 2026-07-15 | $0.006155 | $0.005971 | $0.006340 |
| 2026-07-16 | $0.006163 | $0.005978 | $0.006348 |
| 2026-07-17 | $0.006211 | $0.006024 | $0.006397 |
| 2026-07-18 | $0.006020 | $0.005839 | $0.006201 |
| 2026-07-19 | $0.005865 | $0.005689 | $0.006041 |
| 2026-07-20 | $0.005851 | $0.005676 | $0.006027 |
| 2026-07-21 | $0.006042 | $0.005860 | $0.006223 |
| 2026-07-22 | $0.005789 | $0.005615 | $0.005963 |
| 2026-07-23 | $0.005797 | $0.005623 | $0.005971 |
| 2026-07-24 | $0.005632 | $0.005463 | $0.005801 |
| 2026-07-25 | $0.005593 | $0.005425 | $0.005761 |
| 2026-07-26 | $0.005359 | $0.005198 | $0.005520 |
| 2026-07-27 | $0.005581 | $0.005414 | $0.005749 |
| 2026-07-28 | $0.005348 | $0.005187 | $0.005508 |
| 2026-07-29 | $0.005267 | $0.005109 | $0.005425 |
| 2026-07-30 | $0.005330 | $0.005170 | $0.005490 |
| 2026-07-31 | $0.005112 | $0.004958 | $0.005265 |
| 2026 August | |||
| 2026-08-01 | $0.004981 | $0.004831 | $0.005130 |
| 2026-08-02 | $0.004856 | $0.004710 | $0.005002 |
| 2026-08-03 | $0.004830 | $0.004685 | $0.004975 |
| 2026-08-04 | $0.004923 | $0.004775 | $0.005071 |
| 2026-08-05 | $0.004717 | $0.004576 | $0.004859 |
| 2026-08-06 | $0.004867 | $0.004721 | $0.005013 |
| 2026-08-07 | $0.004822 | $0.004677 | $0.004967 |
| 2026-08-08 | $0.004767 | $0.004624 | $0.004910 |
| 2026-08-09 | $0.004701 | $0.004560 | $0.004842 |
| 2026-08-10 | $0.004895 | $0.004749 | $0.005042 |
| 2026-08-11 | $0.005098 | $0.004945 | $0.005251 |
| 2026-08-12 | $0.005310 | $0.005150 | $0.005469 |
| 2026-08-13 | $0.005156 | $0.005002 | $0.005311 |
| 2026-08-14 | $0.005229 | $0.005072 | $0.005386 |
| 2026-08-15 | $0.005221 | $0.005064 | $0.005378 |
| 2026-08-16 | $0.005101 | $0.004948 | $0.005254 |
| 2026-08-17 | $0.005312 | $0.005153 | $0.005471 |
| 2026-08-18 | $0.005090 | $0.004937 | $0.005243 |
| 2026-08-19 | $0.005055 | $0.004903 | $0.005207 |
| 2026-08-20 | $0.005182 | $0.005027 | $0.005338 |
| 2026-08-21 | $0.005397 | $0.005235 | $0.005559 |
| 2026-08-22 | $0.005621 | $0.005452 | $0.005789 |
| 2026-08-23 | $0.005802 | $0.005628 | $0.005976 |
| 2026-08-24 | $0.005581 | $0.005414 | $0.005749 |
| 2026-08-25 | $0.005348 | $0.005188 | $0.005508 |
| 2026-08-26 | $0.005570 | $0.005403 | $0.005737 |
| 2026-08-27 | $0.005337 | $0.005177 | $0.005497 |
| 2026-08-28 | $0.005476 | $0.005312 | $0.005640 |
| 2026-08-29 | $0.005703 | $0.005532 | $0.005874 |
| 2026-08-30 | $0.005618 | $0.005449 | $0.005786 |
| 2026-08-31 | $0.005832 | $0.005657 | $0.006007 |
| 2026 September | |||
| 2026-09-01 | $0.006010 | $0.005830 | $0.006191 |
| 2026-09-02 | $0.006260 | $0.006072 | $0.006447 |
| 2026-09-03 | $0.006519 | $0.006324 | $0.006715 |
| 2026-09-04 | $0.006509 | $0.006314 | $0.006705 |
| 2026-09-05 | $0.006324 | $0.006135 | $0.006514 |
| 2026-09-06 | $0.006060 | $0.005878 | $0.006242 |
| 2026-09-07 | $0.006060 | $0.005879 | $0.006242 |
| 2026-09-08 | $0.005807 | $0.005633 | $0.005981 |
| 2026-09-09 | $0.006048 | $0.005866 | $0.006229 |
| 2026-09-10 | $0.006299 | $0.006110 | $0.006488 |
| 2026-09-11 | $0.006035 | $0.005854 | $0.006216 |
| 2026-09-12 | $0.006286 | $0.006097 | $0.006474 |
| 2026-09-13 | $0.006023 | $0.005842 | $0.006203 |
| 2026-09-14 | $0.005771 | $0.005598 | $0.005944 |
| 2026-09-15 | $0.006010 | $0.005830 | $0.006191 |
| 2026-09-16 | $0.005759 | $0.005586 | $0.005932 |
| 2026-09-17 | $0.005518 | $0.005353 | $0.005684 |
| 2026-09-18 | $0.005601 | $0.005433 | $0.005769 |
| 2026-09-19 | $0.005367 | $0.005206 | $0.005528 |
| 2026-09-20 | $0.005142 | $0.004988 | $0.005297 |
| 2026-09-21 | $0.005355 | $0.005195 | $0.005516 |
| 2026-09-22 | $0.005132 | $0.004978 | $0.005286 |
| 2026-09-23 | $0.005051 | $0.004899 | $0.005202 |
| 2026-09-24 | $0.005260 | $0.005102 | $0.005418 |
| 2026-09-25 | $0.005254 | $0.005097 | $0.005412 |
| 2026-09-26 | $0.005256 | $0.005098 | $0.005413 |
| 2026-09-27 | $0.005036 | $0.004885 | $0.005187 |
| 2026-09-28 | $0.005105 | $0.004952 | $0.005259 |
| 2026-09-29 | $0.005112 | $0.004958 | $0.005265 |
| 2026-09-30 | $0.004950 | $0.004802 | $0.005099 |
| 2026 October | |||
| 2026-10-01 | $0.005127 | $0.004973 | $0.005281 |
| 2026-10-02 | $0.004913 | $0.004765 | $0.005060 |
| 2026-10-03 | $0.004924 | $0.004776 | $0.005071 |
| 2026-10-04 | $0.004790 | $0.004646 | $0.004934 |
| 2026-10-05 | $0.004827 | $0.004682 | $0.004972 |
| 2026-10-06 | $0.004762 | $0.004619 | $0.004905 |
| 2026-10-07 | $0.004691 | $0.004550 | $0.004831 |
| 2026-10-08 | $0.004495 | $0.004360 | $0.004629 |
| 2026-10-09 | $0.004617 | $0.004479 | $0.004756 |
| 2026-10-10 | $0.004424 | $0.004291 | $0.004557 |
| 2026-10-11 | $0.004608 | $0.004469 | $0.004746 |
| 2026-10-12 | $0.004415 | $0.004283 | $0.004547 |
| 2026-10-13 | $0.004230 | $0.004103 | $0.004357 |
| 2026-10-14 | $0.004134 | $0.004010 | $0.004259 |
| 2026-10-15 | $0.004306 | $0.004177 | $0.004435 |
| 2026-10-16 | $0.004214 | $0.004088 | $0.004341 |
| 2026-10-17 | $0.004208 | $0.004081 | $0.004334 |
| 2026-10-18 | $0.004382 | $0.004251 | $0.004513 |
| 2026-10-19 | $0.004199 | $0.004073 | $0.004325 |
| 2026-10-20 | $0.004214 | $0.004088 | $0.004340 |
| 2026-10-21 | $0.004346 | $0.004216 | $0.004476 |
| 2026-10-22 | $0.004164 | $0.004039 | $0.004289 |
| 2026-10-23 | $0.004337 | $0.004207 | $0.004467 |
| 2026-10-24 | $0.004233 | $0.004106 | $0.004360 |
| 2026-10-25 | $0.004056 | $0.003934 | $0.004177 |
| 2026-10-26 | $0.004142 | $0.004018 | $0.004267 |
| 2026-10-27 | $0.004070 | $0.003948 | $0.004192 |
| 2026-10-28 | $0.004239 | $0.004111 | $0.004366 |
| 2026-10-29 | $0.004195 | $0.004069 | $0.004321 |
| 2026-10-30 | $0.004301 | $0.004172 | $0.004430 |
| 2026-10-31 | $0.004198 | $0.004072 | $0.004324 |
| 2026 November | |||
| 2026-11-01 | $0.004372 | $0.004241 | $0.004503 |
| 2026-11-02 | $0.004324 | $0.004194 | $0.004454 |
| 2026-11-03 | $0.004398 | $0.004266 | $0.004530 |